Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,259 | 2,259 | 2,259 | 2,259 | 2,259 | +1 (+0.04%) | 200 |
2 Apr 2024 | JPY | 2,258 | 2,258 | 2,258 | 2,258 | 2,258 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 2,350 | 2,350 | 2,252 | 2,258 | 2,258 | -1 (-0.04%) | 500 |
29 Mar 2024 | JPY | 2,269 | 2,269 | 2,259 | 2,259 | 2,259 | -25 (-1.09%) | 400 |
28 Mar 2024 | JPY | 2,394 | 2,394 | 2,245 | 2,284 | 2,284 | -171 (-6.97%) | 2,500 |
27 Mar 2024 | JPY | 2,360 | 2,480 | 2,360 | 2,455 | 2,455 | +96 (+4.07%) | 1,100 |
26 Mar 2024 | JPY | 2,335 | 2,363 | 2,335 | 2,359 | 2,359 | +25 (+1.07%) | 1,100 |
25 Mar 2024 | JPY | 2,350 | 2,374 | 2,317 | 2,334 | 2,334 | +34 (+1.48%) | 1,100 |
22 Mar 2024 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +2 (+0.09%) | 100 |
21 Mar 2024 | JPY | 2,267 | 2,318 | 2,264 | 2,298 | 2,298 | -15 (-0.65%) | 1,300 |
19 Mar 2024 | JPY | 2,326 | 2,356 | 2,313 | 2,313 | 2,313 | -36 (-1.53%) | 1,200 |
18 Mar 2024 | JPY | 2,349 | 2,378 | 2,348 | 2,349 | 2,349 | 0.0 (0.0%) | 1,300 |
15 Mar 2024 | JPY | 2,349 | 2,349 | 2,349 | 2,349 | 2,349 | +81 (+3.57%) | 100 |
14 Mar 2024 | JPY | 2,304 | 2,304 | 2,224 | 2,268 | 2,268 | -37 (-1.61%) | 900 |
13 Mar 2024 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 100 |
12 Mar 2024 | JPY | 2,291 | 2,341 | 2,291 | 2,305 | 2,305 | +64 (+2.86%) | 1,800 |
11 Mar 2024 | JPY | 2,207 | 2,273 | 2,180 | 2,241 | 2,241 | -147 (-6.16%) | 3,500 |
8 Mar 2024 | JPY | 2,484 | 2,484 | 2,388 | 2,388 | 2,388 | -96 (-3.86%) | 1,300 |
7 Mar 2024 | JPY | 2,544 | 2,544 | 2,450 | 2,484 | 2,484 | -60 (-2.36%) | 900 |
6 Mar 2024 | JPY | 2,597 | 2,597 | 2,401 | 2,544 | 2,544 | +174 (+7.34%) | 1,900 |
5 Mar 2024 | JPY | 2,400 | 2,660 | 2,370 | 2,370 | 2,370 | +70 (+3.04%) | 6,600 |
4 Mar 2024 | JPY | 2,191 | 2,300 | 2,191 | 2,300 | 2,300 | +59 (+2.63%) | 1,100 |
1 Mar 2024 | JPY | 2,241 | 2,241 | 2,241 | 2,241 | 2,241 | +41 (+1.86%) | 100 |
29 Feb 2024 | JPY | 2,216 | 2,233 | 2,179 | 2,200 | 2,200 | -15 (-0.68%) | 1,100 |
28 Feb 2024 | JPY | 2,203 | 2,218 | 2,171 | 2,215 | 2,215 | +15 (+0.68%) | 400 |
27 Feb 2024 | JPY | 2,193 | 2,241 | 2,185 | 2,200 | 2,200 | -42 (-1.87%) | 900 |
26 Feb 2024 | JPY | 2,192 | 2,242 | 2,153 | 2,242 | 2,242 | +26 (+1.17%) | 900 |
22 Feb 2024 | JPY | 2,220 | 2,220 | 2,123 | 2,216 | 2,216 | -4 (-0.18%) | 1,600 |
21 Feb 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 200 |
20 Feb 2024 | JPY | 2,150 | 2,247 | 2,150 | 2,220 | 2,220 | -93 (-4.02%) | 7,000 |