Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,850 | 1,907 | 1,850 | 1,906 | 1,906 | +56 (+3.03%) | 2,300 |
28 Dec 2023 | JPY | 1,821 | 1,850 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 1,300 |
27 Dec 2023 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,800 |
26 Dec 2023 | JPY | 1,818 | 1,820 | 1,818 | 1,820 | 1,820 | +19 (+1.05%) | 400 |
25 Dec 2023 | JPY | 1,810 | 1,810 | 1,801 | 1,801 | 1,801 | +1 (+0.06%) | 300 |
22 Dec 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 1,779 | 1,800 | 1,776 | 1,800 | 1,800 | -19 (-1.04%) | 500 |
20 Dec 2023 | JPY | 1,818 | 1,819 | 1,818 | 1,819 | 1,819 | 0.0 (0.0%) | 400 |
19 Dec 2023 | JPY | 1,760 | 1,819 | 1,760 | 1,819 | 1,819 | +59 (+3.35%) | 400 |
18 Dec 2023 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -68 (-3.72%) | 100 |
15 Dec 2023 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 1,820 | 1,828 | 1,820 | 1,828 | 1,828 | +28 (+1.56%) | 200 |
13 Dec 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
12 Dec 2023 | JPY | 1,800 | 1,800 | 1,799 | 1,800 | 1,800 | +1 (+0.06%) | 1,500 |
11 Dec 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 1,300 |
8 Dec 2023 | JPY | 1,776 | 1,799 | 1,776 | 1,799 | 1,799 | +33 (+1.87%) | 200 |
7 Dec 2023 | JPY | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 1,799 | 1,799 | 1,766 | 1,766 | 1,766 | -33 (-1.83%) | 200 |
5 Dec 2023 | JPY | 1,793 | 1,800 | 1,793 | 1,799 | 1,799 | +27 (+1.52%) | 300 |
4 Dec 2023 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 100 |
1 Dec 2023 | JPY | 1,779 | 1,793 | 1,772 | 1,772 | 1,772 | -5 (-0.28%) | 300 |
30 Nov 2023 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 300 |
28 Nov 2023 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | +5 (+0.28%) | 100 |
27 Nov 2023 | JPY | 1,772 | 1,774 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 600 |
24 Nov 2023 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | +4 (+0.23%) | 100 |
22 Nov 2023 | JPY | 1,760 | 1,768 | 1,760 | 1,768 | 1,768 | +48 (+2.79%) | 400 |
21 Nov 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
20 Nov 2023 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 100 |
17 Nov 2023 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | -29 (-1.68%) | 500 |