Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,701 | 1,701 | 1,700 | 1,700 | 1,700 | -29 (-1.68%) | 500 |
16 Nov 2023 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 1,826 | 1,826 | 1,729 | 1,729 | 1,729 | -99 (-5.42%) | 500 |
14 Nov 2023 | JPY | 1,814 | 1,877 | 1,814 | 1,828 | 1,828 | +174 (+10.52%) | 2,400 |
13 Nov 2023 | JPY | 1,681 | 1,681 | 1,654 | 1,654 | 1,654 | -28 (-1.66%) | 600 |
10 Nov 2023 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 300 |
9 Nov 2023 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | -12 (-0.71%) | 100 |
8 Nov 2023 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | +4 (+0.24%) | 100 |
7 Nov 2023 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +7 (+0.42%) | 300 |
6 Nov 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 100 |
31 Oct 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 200 |
30 Oct 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | +26 (+1.57%) | 100 |
26 Oct 2023 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | +7 (+0.42%) | 200 |
25 Oct 2023 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 200 |
23 Oct 2023 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -2 (-0.12%) | 100 |
20 Oct 2023 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 1,675 | 1,692 | 1,670 | 1,692 | 1,692 | +17 (+1.01%) | 1,000 |
18 Oct 2023 | JPY | 1,673 | 1,675 | 1,673 | 1,675 | 1,675 | +2 (+0.12%) | 300 |
17 Oct 2023 | JPY | 1,672 | 1,673 | 1,672 | 1,673 | 1,673 | -14 (-0.83%) | 400 |
16 Oct 2023 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | -40 (-2.32%) | 300 |
13 Oct 2023 | JPY | 1,740 | 1,740 | 1,727 | 1,727 | 1,727 | -13 (-0.75%) | 200 |
12 Oct 2023 | JPY | 1,725 | 1,744 | 1,725 | 1,740 | 1,740 | -25 (-1.42%) | 500 |
11 Oct 2023 | JPY | 1,726 | 1,765 | 1,710 | 1,765 | 1,765 | +39 (+2.26%) | 600 |
10 Oct 2023 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 500 |
6 Oct 2023 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,700 | 1,726 | 1,700 | 1,726 | 1,726 | -14 (-0.80%) | 1,000 |