Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 100 |
31 Oct 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 200 |
30 Oct 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | +26 (+1.57%) | 100 |
26 Oct 2023 | JPY | 1,657 | 1,657 | 1,657 | 1,657 | 1,657 | +7 (+0.42%) | 200 |
25 Oct 2023 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 200 |
23 Oct 2023 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -2 (-0.12%) | 100 |
20 Oct 2023 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 1,675 | 1,692 | 1,670 | 1,692 | 1,692 | +17 (+1.01%) | 1,000 |
18 Oct 2023 | JPY | 1,673 | 1,675 | 1,673 | 1,675 | 1,675 | +2 (+0.12%) | 300 |
17 Oct 2023 | JPY | 1,672 | 1,673 | 1,672 | 1,673 | 1,673 | -14 (-0.83%) | 400 |
16 Oct 2023 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | -40 (-2.32%) | 300 |
13 Oct 2023 | JPY | 1,740 | 1,740 | 1,727 | 1,727 | 1,727 | -13 (-0.75%) | 200 |
12 Oct 2023 | JPY | 1,725 | 1,744 | 1,725 | 1,740 | 1,740 | -25 (-1.42%) | 500 |
11 Oct 2023 | JPY | 1,726 | 1,765 | 1,710 | 1,765 | 1,765 | +39 (+2.26%) | 600 |
10 Oct 2023 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 500 |
6 Oct 2023 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,700 | 1,726 | 1,700 | 1,726 | 1,726 | -14 (-0.80%) | 1,000 |
4 Oct 2023 | JPY | 1,746 | 1,757 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,000 |
3 Oct 2023 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 1,720 | 1,760 | 1,720 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
29 Sep 2023 | JPY | 1,784 | 1,784 | 1,760 | 1,760 | 1,760 | -24 (-1.35%) | 800 |
28 Sep 2023 | JPY | 1,787 | 1,787 | 1,784 | 1,784 | 1,784 | +15 (+0.85%) | 300 |
27 Sep 2023 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 100 |
26 Sep 2023 | JPY | 1,762 | 1,770 | 1,762 | 1,769 | 1,769 | +7 (+0.40%) | 1,300 |
25 Sep 2023 | JPY | 1,762 | 1,762 | 1,762 | 1,762 | 1,762 | +40 (+2.32%) | 200 |
22 Sep 2023 | JPY | 1,705 | 1,722 | 1,705 | 1,722 | 1,722 | 0.0 (0.0%) | 500 |
21 Sep 2023 | JPY | 1,732 | 1,732 | 1,722 | 1,722 | 1,722 | -11 (-0.63%) | 500 |
20 Sep 2023 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | 0.0 (0.0%) | 0 |