Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | JPY | 1,751 | 1,791 | 1,751 | 1,791 | 1,791 | +25 (+1.42%) | 300 |
4 Sep 2023 | JPY | 1,755 | 1,766 | 1,755 | 1,766 | 1,766 | +11 (+0.63%) | 400 |
1 Sep 2023 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -40 (-2.23%) | 100 |
31 Aug 2023 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
30 Aug 2023 | JPY | 1,782 | 1,795 | 1,754 | 1,795 | 1,795 | +53 (+3.04%) | 800 |
29 Aug 2023 | JPY | 1,731 | 1,761 | 1,731 | 1,742 | 1,742 | -58 (-3.22%) | 2,000 |
28 Aug 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
25 Aug 2023 | JPY | 1,777 | 1,800 | 1,777 | 1,800 | 1,800 | +23 (+1.29%) | 400 |
24 Aug 2023 | JPY | 1,779 | 1,779 | 1,777 | 1,777 | 1,777 | +27 (+1.54%) | 200 |
23 Aug 2023 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 100 |
22 Aug 2023 | JPY | 1,773 | 1,773 | 1,770 | 1,770 | 1,770 | -3 (-0.17%) | 300 |
21 Aug 2023 | JPY | 1,774 | 1,774 | 1,773 | 1,773 | 1,773 | -26 (-1.45%) | 600 |
18 Aug 2023 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 1,771 | 1,799 | 1,771 | 1,799 | 1,799 | -1 (-0.06%) | 400 |
16 Aug 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -1 (-0.06%) | 100 |
15 Aug 2023 | JPY | 1,774 | 1,801 | 1,774 | 1,801 | 1,801 | +3 (+0.17%) | 200 |
14 Aug 2023 | JPY | 1,797 | 1,798 | 1,797 | 1,798 | 1,798 | +1 (+0.06%) | 500 |
10 Aug 2023 | JPY | 1,797 | 1,797 | 1,797 | 1,797 | 1,797 | +35 (+1.99%) | 100 |
9 Aug 2023 | JPY | 1,762 | 1,762 | 1,762 | 1,762 | 1,762 | +2 (+0.11%) | 100 |
8 Aug 2023 | JPY | 1,751 | 1,760 | 1,751 | 1,760 | 1,760 | +10 (+0.57%) | 300 |
7 Aug 2023 | JPY | 1,783 | 1,783 | 1,750 | 1,750 | 1,750 | -37 (-2.07%) | 400 |
4 Aug 2023 | JPY | 1,766 | 1,787 | 1,766 | 1,787 | 1,787 | +21 (+1.19%) | 300 |
3 Aug 2023 | JPY | 1,807 | 1,807 | 1,766 | 1,766 | 1,766 | -21 (-1.18%) | 700 |
2 Aug 2023 | JPY | 1,791 | 1,791 | 1,753 | 1,787 | 1,787 | +36 (+2.06%) | 600 |
1 Aug 2023 | JPY | 1,787 | 1,827 | 1,751 | 1,751 | 1,751 | -76 (-4.16%) | 700 |
31 Jul 2023 | JPY | 1,829 | 1,829 | 1,827 | 1,827 | 1,827 | -2 (-0.11%) | 3,300 |
28 Jul 2023 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 700 |
27 Jul 2023 | JPY | 1,800 | 1,829 | 1,800 | 1,829 | 1,829 | +29 (+1.61%) | 2,000 |
26 Jul 2023 | JPY | 1,786 | 1,800 | 1,786 | 1,800 | 1,800 | +29 (+1.64%) | 400 |
25 Jul 2023 | JPY | 1,750 | 1,771 | 1,750 | 1,771 | 1,771 | +21 (+1.20%) | 1,100 |