Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.95 | 2.04 | 1.85 | 1.99 | 1.99 | +0.13 (+6.99%) | 15,300,000 |
2 May 2024 | HKD | 1.68 | 1.88 | 1.68 | 1.86 | 1.86 | +0.2 (+12.05%) | 10,558,000 |
30 Apr 2024 | HKD | 1.68 | 1.69 | 1.56 | 1.66 | 1.66 | -0.01 (-0.60%) | 7,706,000 |
29 Apr 2024 | HKD | 1.67 | 1.72 | 1.6 | 1.67 | 1.67 | +0.08 (+5.03%) | 19,670,000 |
26 Apr 2024 | HKD | 1.51 | 1.63 | 1.48 | 1.59 | 1.59 | +0.09 (+6%) | 9,356,000 |
25 Apr 2024 | HKD | 1.43 | 1.51 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 13,968,000 |
24 Apr 2024 | HKD | 1.36 | 1.43 | 1.33 | 1.43 | 1.43 | +0.09 (+6.72%) | 7,570,000 |
23 Apr 2024 | HKD | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 12,046,000 |
22 Apr 2024 | HKD | 1.29 | 1.36 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 4,192,000 |
19 Apr 2024 | HKD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,324,000 |
18 Apr 2024 | HKD | 1.32 | 1.37 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 6,478,000 |
17 Apr 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,699,000 |
16 Apr 2024 | HKD | 1.34 | 1.37 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,266,000 |
15 Apr 2024 | HKD | 1.35 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,318,000 |
12 Apr 2024 | HKD | 1.42 | 1.42 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,114,000 |
11 Apr 2024 | HKD | 1.43 | 1.44 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 5,416,000 |
10 Apr 2024 | HKD | 1.4 | 1.46 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 8,878,800 |
9 Apr 2024 | HKD | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 5,160,000 |
8 Apr 2024 | HKD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 4,996,000 |
5 Apr 2024 | HKD | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 3,760,000 |
3 Apr 2024 | HKD | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,333,000 |
2 Apr 2024 | HKD | 1.31 | 1.45 | 1.3 | 1.43 | 1.43 | +0.14 (+10.85%) | 26,030,000 |
28 Mar 2024 | HKD | 1.34 | 1.37 | 1.25 | 1.29 | 1.29 | +0.07 (+5.74%) | 15,798,000 |
27 Mar 2024 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,558,000 |
26 Mar 2024 | HKD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,408,000 |
25 Mar 2024 | HKD | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,862,000 |
22 Mar 2024 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,776,000 |
21 Mar 2024 | HKD | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,642,000 |
20 Mar 2024 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 4,430,000 |
19 Mar 2024 | HKD | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,774,000 |