Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 14.96 | 15.74 | 14.62 | 15.02 | 15.02 | +0.06 (+0.40%) | 8,989,269 |
21 Jan 2022 | HKD | 14.5 | 14.96 | 14.08 | 14.96 | 14.96 | +0.6 (+4.18%) | 9,197,354 |
20 Jan 2022 | HKD | 13.16 | 15.06 | 13.16 | 14.36 | 14.36 | +1.36 (+10.46%) | 16,506,000 |
19 Jan 2022 | HKD | 12 | 13.24 | 12 | 13 | 13 | +1.22 (+10.36%) | 10,892,674 |
18 Jan 2022 | HKD | 12.08 | 12.24 | 11.66 | 11.78 | 11.78 | -0.06 (-0.51%) | 3,859,860 |
17 Jan 2022 | HKD | 12.36 | 12.36 | 11.28 | 11.84 | 11.84 | -0.52 (-4.21%) | 7,164,980 |
14 Jan 2022 | HKD | 11.82 | 12.36 | 11.82 | 12.36 | 12.36 | +0.22 (+1.81%) | 5,729,900 |
13 Jan 2022 | HKD | 12.42 | 12.84 | 12.04 | 12.14 | 12.14 | -0.62 (-4.86%) | 3,984,614 |
12 Jan 2022 | HKD | 12.72 | 13.1 | 12.5 | 12.76 | 12.76 | +0.06 (+0.47%) | 5,431,860 |
11 Jan 2022 | HKD | 12.26 | 12.94 | 11.94 | 12.7 | 12.7 | +0.48 (+3.93%) | 10,944,000 |
10 Jan 2022 | HKD | 11.24 | 12.48 | 10.74 | 12.22 | 12.22 | +1 (+8.91%) | 17,097,531 |
7 Jan 2022 | HKD | 10.46 | 11.24 | 10.42 | 11.22 | 11.22 | +0.76 (+7.27%) | 10,931,771 |
6 Jan 2022 | HKD | 10.84 | 11.16 | 10.34 | 10.46 | 10.46 | -0.42 (-3.86%) | 8,781,216 |
5 Jan 2022 | HKD | 11.38 | 11.62 | 10.82 | 10.88 | 10.88 | -0.64 (-5.56%) | 8,174,000 |
4 Jan 2022 | HKD | 11.26 | 12.2 | 11.26 | 11.52 | 11.52 | +0.26 (+2.31%) | 6,352,678 |
3 Jan 2022 | HKD | 11.78 | 11.78 | 10.92 | 11.26 | 11.26 | -0.82 (-6.79%) | 3,569,000 |
31 Dec 2021 | HKD | 11.94 | 12.3 | 11.82 | 12.08 | 12.08 | +0.44 (+3.78%) | 1,298,000 |
30 Dec 2021 | HKD | 11.94 | 11.94 | 11.38 | 11.64 | 11.64 | -0.16 (-1.36%) | 1,346,620 |
29 Dec 2021 | HKD | 12.3 | 12.3 | 11.62 | 11.8 | 11.8 | -0.5 (-4.07%) | 2,346,000 |
28 Dec 2021 | HKD | 12.3 | 12.46 | 11.6 | 12.3 | 12.3 | +0.32 (+2.67%) | 6,368,000 |
24 Dec 2021 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
23 Dec 2021 | HKD | 12.3 | 12.6 | 11.64 | 12.04 | 12.04 | +0.08 (+0.67%) | 3,537,032 |
22 Dec 2021 | HKD | 12.6 | 12.74 | 11.76 | 11.96 | 11.96 | -0.54 (-4.32%) | 4,759,413 |
21 Dec 2021 | HKD | 11.8 | 12.62 | 11.62 | 12.5 | 12.5 | +0.6 (+5.04%) | 3,873,310 |
20 Dec 2021 | HKD | 12.5 | 12.74 | 11.82 | 11.9 | 11.9 | -0.5 (-4.03%) | 4,419,670 |
17 Dec 2021 | HKD | 13.1 | 13.4 | 12.28 | 12.4 | 12.4 | -0.7 (-5.34%) | 7,097,573 |
16 Dec 2021 | HKD | 12.74 | 13.18 | 12.62 | 13.1 | 13.1 | +0.36 (+2.83%) | 5,247,768 |
15 Dec 2021 | HKD | 13.06 | 13.54 | 12.56 | 12.74 | 12.74 | -0.32 (-2.45%) | 5,017,370 |
14 Dec 2021 | HKD | 14.2 | 14.2 | 13.02 | 13.06 | 13.06 | -1.3 (-9.05%) | 5,895,442 |
13 Dec 2021 | HKD | 14.68 | 14.98 | 14.22 | 14.36 | 14.36 | -0.24 (-1.64%) | 4,141,379 |