| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | HKD | 19.4 | 19.7 | 19 | 19.12 | 19.12 | -0.18 (-0.93%) | 4,814,253 |
| 17 Mar 2021 | HKD | 18.84 | 19.36 | 18.44 | 19.3 | 19.3 | +0.46 (+2.44%) | 3,636,740 |
| 16 Mar 2021 | HKD | 18.6 | 18.86 | 18.14 | 18.84 | 18.84 | +0.68 (+3.74%) | 3,259,683 |
| 15 Mar 2021 | HKD | 18.58 | 18.94 | 17.74 | 18.16 | 18.16 | -0.14 (-0.77%) | 2,640,270 |
| 12 Mar 2021 | HKD | 18.56 | 19.22 | 18.22 | 18.3 | 18.3 | 0.0 (0.0%) | 5,923,755 |
| 11 Mar 2021 | HKD | 18 | 18.58 | 17.4 | 18.3 | 18.3 | +0.48 (+2.69%) | 5,806,583 |
| 10 Mar 2021 | HKD | 18.3 | 18.46 | 17.62 | 17.82 | 17.82 | +0.82 (+4.82%) | 7,414,209 |
| 9 Mar 2021 | HKD | 16.46 | 17.7 | 16.16 | 17 | 17 | +0.14 (+0.83%) | 6,949,244 |
| 8 Mar 2021 | HKD | 18.68 | 18.68 | 16.76 | 16.86 | 16.86 | -1.26 (-6.95%) | 13,919,473 |
| 5 Mar 2021 | HKD | 16.8 | 18.32 | 16.22 | 18.12 | 18.12 | +0.82 (+4.74%) | 19,225,875 |
| 4 Mar 2021 | HKD | 18.52 | 18.52 | 17.1 | 17.3 | 17.3 | -1.54 (-8.17%) | 13,689,529 |
| 3 Mar 2021 | HKD | 18.7 | 18.84 | 18 | 18.84 | 18.84 | +0.14 (+0.75%) | 6,969,929 |
| 2 Mar 2021 | HKD | 20.3 | 20.35 | 18.36 | 18.7 | 18.7 | -0.38 (-1.99%) | 8,386,920 |
| 1 Mar 2021 | HKD | 19.44 | 20.4 | 18.46 | 19.08 | 19.08 | -0.02 (-0.10%) | 18,313,742 |
| 26 Feb 2021 | HKD | 19.4 | 19.72 | 18.62 | 19.1 | 19.1 | -1.35 (-6.60%) | 55,681,157 |
| 25 Feb 2021 | HKD | 20.6 | 21.25 | 19.9 | 20.45 | 20.45 | +0.25 (+1.24%) | 12,550,920 |
| 24 Feb 2021 | HKD | 22 | 22.15 | 19.5 | 20.2 | 20.2 | -1.65 (-7.55%) | 15,500,175 |
| 23 Feb 2021 | HKD | 21.55 | 22.4 | 20.6 | 21.85 | 21.85 | +0.3 (+1.39%) | 8,778,339 |
| 22 Feb 2021 | HKD | 23.35 | 23.65 | 21.3 | 21.55 | 21.55 | -1.75 (-7.51%) | 7,228,290 |
| 19 Feb 2021 | HKD | 23.35 | 23.35 | 22.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 6,982,741 |
| 18 Feb 2021 | HKD | 23.8 | 24.35 | 22.95 | 23.35 | 23.35 | -0.45 (-1.89%) | 7,465,577 |
| 17 Feb 2021 | HKD | 23.55 | 23.85 | 23.1 | 23.8 | 23.8 | +0.25 (+1.06%) | 4,876,492 |
| 16 Feb 2021 | HKD | 23.75 | 24.8 | 23.2 | 23.55 | 23.55 | +0.05 (+0.21%) | 5,582,905 |
| 11 Feb 2021 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 0 |
| 10 Feb 2021 | HKD | 23.4 | 23.45 | 22.35 | 22.5 | 22.5 | -0.45 (-1.96%) | 7,503,505 |
| 9 Feb 2021 | HKD | 22.85 | 23.65 | 22.65 | 22.95 | 22.95 | +0.4 (+1.77%) | 5,525,524 |
| 8 Feb 2021 | HKD | 22.6 | 22.75 | 21.9 | 22.55 | 22.55 | +0.4 (+1.81%) | 5,941,402 |
| 5 Feb 2021 | HKD | 22.4 | 22.6 | 21.65 | 22.15 | 22.15 | -0.05 (-0.23%) | 4,806,649 |
| 4 Feb 2021 | HKD | 23.15 | 23.15 | 21.7 | 22.2 | 22.2 | -0.5 (-2.20%) | 6,422,288 |
| 3 Feb 2021 | HKD | 22.85 | 23.6 | 22.2 | 22.7 | 22.7 | +0.2 (+0.89%) | 8,419,868 |
