Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 57,500 |
24 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 70,000 |
23 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 29,000 |
18 Apr 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 59,700 |
17 Apr 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 15,500 |
16 Apr 2024 | MYR | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 49,400 |
15 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
12 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 12,000 |
9 Apr 2024 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 600 |
8 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 114,300 |
5 Apr 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 37,400 |
4 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 17,200 |
3 Apr 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 5,900 |
2 Apr 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 12,000 |
1 Apr 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,200 |
29 Mar 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 10,800 |
26 Mar 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 500 |
25 Mar 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 16,000 |
21 Mar 2024 | MYR | 0.62 | 0.625 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 915,900 |
20 Mar 2024 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 445,000 |
19 Mar 2024 | MYR | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 62,700 |
18 Mar 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,000 |
15 Mar 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,200 |
14 Mar 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 50,500 |
13 Mar 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 151,200 |