Akatsuki Eazima Co., Ltd. Recent Share Price (TSE:1997)

TSE:1997 - Akatsuki Eazima Co Ltd Akatsuki Eazima Co., Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Mar 2002	JPY	335	335	335	335	335	-115 (-25.56%)
11 Feb 2002	JPY	450	450	450	450	450	0.0 (0.0%)
31 Jan 2002	JPY	450	450	450	450	450	+50 (+12.50%)
21 Jan 2002	JPY	400	400	400	400	400	+25 (+6.67%)
14 Jan 2002	JPY	375	375	375	375	375	0.0 (0.0%)
11 Jan 2002	JPY	375	375	375	375	375	-125 (-25%)
4 Jan 2002	JPY	500	500	500	500	500	0.0 (0.0%)
3 Jan 2002	JPY	500	500	500	500	500	0.0 (0.0%)
2 Jan 2002	JPY	500	500	500	500	500	0.0 (0.0%)
1 Jan 2002	JPY	500	500	500	500	500	0.0 (0.0%)
31 Dec 2001	JPY	500	500	500	500	500	0.0 (0.0%)
28 Dec 2001	JPY	500	500	500	500	500	+100 (+25%)
24 Dec 2001	JPY	400	400	400	400	400	+150 (+60%)
17 Dec 2001	JPY	250	250	250	250	250	-75 (-23.08%)
12 Dec 2001	JPY	325	325	325	325	325	-250 (-43.48%)
26 Nov 2001	JPY	575	575	575	575	575	0.0 (0.0%)
23 Nov 2001	JPY	575	575	575	575	575	+20 (+3.60%)
9 Nov 2001	JPY	555	555	555	555	555	+75 (+15.63%)
9 Oct 2001	JPY	480	480	480	480	480	0.0 (0.0%)
8 Oct 2001	JPY	480	480	480	480	480	-170 (-26.15%)
28 Sep 2001	JPY	650	650	650	650	650	+20 (+3.17%)
24 Sep 2001	JPY	630	630	630	630	630	+250 (+65.79%)
14 Sep 2001	JPY	380	380	380	380	380	0.0 (0.0%)
13 Sep 2001	JPY	380	380	380	380	380	-280 (-42.42%)
20 Jul 2001	JPY	660	660	660	660	660	-40 (-5.71%)
4 May 2001	JPY	700	700	700	700	700	0.0 (0.0%)
3 May 2001	JPY	700	700	700	700	700	+30 (+4.48%)
30 Apr 2001	JPY	670	670	670	670	670	+20 (+3.08%)
20 Mar 2001	JPY	650	650	650	650	650	+25 (+4%)
14 Mar 2001	JPY	625	625	625	625	625	+95 (+17.92%)