Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,851 | 1,851 | 1,844 | 1,846 | 1,846 | -4 (-0.22%) | 2,500 |
16 May 2024 | JPY | 1,855 | 1,877 | 1,850 | 1,850 | 1,850 | -14 (-0.75%) | 2,100 |
15 May 2024 | JPY | 1,853 | 1,874 | 1,853 | 1,864 | 1,864 | -13 (-0.69%) | 500 |
14 May 2024 | JPY | 1,880 | 1,880 | 1,863 | 1,877 | 1,877 | -8 (-0.42%) | 1,800 |
13 May 2024 | JPY | 1,847 | 1,885 | 1,847 | 1,885 | 1,885 | +39 (+2.11%) | 200 |
10 May 2024 | JPY | 1,881 | 1,881 | 1,841 | 1,846 | 1,846 | -26 (-1.39%) | 400 |
9 May 2024 | JPY | 1,842 | 1,874 | 1,832 | 1,872 | 1,872 | +12 (+0.65%) | 2,900 |
8 May 2024 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,800 |
7 May 2024 | JPY | 1,834 | 1,860 | 1,810 | 1,860 | 1,860 | +26 (+1.42%) | 3,100 |
2 May 2024 | JPY | 1,832 | 1,861 | 1,831 | 1,834 | 1,834 | -29 (-1.56%) | 900 |
1 May 2024 | JPY | 1,852 | 1,865 | 1,852 | 1,863 | 1,863 | -1 (-0.05%) | 400 |
30 Apr 2024 | JPY | 1,834 | 1,864 | 1,834 | 1,864 | 1,864 | +30 (+1.64%) | 400 |
26 Apr 2024 | JPY | 1,865 | 1,865 | 1,834 | 1,834 | 1,834 | -11 (-0.60%) | 400 |
25 Apr 2024 | JPY | 1,862 | 1,862 | 1,845 | 1,845 | 1,845 | -18 (-0.97%) | 600 |
24 Apr 2024 | JPY | 1,836 | 1,863 | 1,836 | 1,863 | 1,863 | +27 (+1.47%) | 800 |
23 Apr 2024 | JPY | 1,864 | 1,864 | 1,824 | 1,836 | 1,836 | -24 (-1.29%) | 3,600 |
22 Apr 2024 | JPY | 1,860 | 1,865 | 1,840 | 1,860 | 1,860 | +40 (+2.20%) | 1,200 |
19 Apr 2024 | JPY | 1,885 | 1,885 | 1,820 | 1,820 | 1,820 | -25 (-1.36%) | 1,000 |
18 Apr 2024 | JPY | 1,821 | 1,845 | 1,819 | 1,845 | 1,845 | +24 (+1.32%) | 2,300 |
17 Apr 2024 | JPY | 1,824 | 1,849 | 1,821 | 1,821 | 1,821 | -30 (-1.62%) | 1,300 |
16 Apr 2024 | JPY | 1,921 | 1,921 | 1,826 | 1,851 | 1,851 | -76 (-3.94%) | 3,700 |
15 Apr 2024 | JPY | 1,918 | 1,927 | 1,903 | 1,927 | 1,927 | -3 (-0.16%) | 1,500 |
12 Apr 2024 | JPY | 1,951 | 1,951 | 1,902 | 1,930 | 1,930 | -20 (-1.03%) | 1,900 |
11 Apr 2024 | JPY | 1,880 | 1,950 | 1,879 | 1,950 | 1,950 | +71 (+3.78%) | 3,600 |
10 Apr 2024 | JPY | 1,879 | 1,882 | 1,843 | 1,879 | 1,879 | -8 (-0.42%) | 3,700 |
9 Apr 2024 | JPY | 1,907 | 1,909 | 1,832 | 1,887 | 1,887 | +18 (+0.96%) | 6,600 |
8 Apr 2024 | JPY | 1,839 | 1,869 | 1,819 | 1,869 | 1,869 | +95 (+5.36%) | 19,200 |
5 Apr 2024 | JPY | 1,728 | 1,800 | 1,720 | 1,774 | 1,774 | +37 (+2.13%) | 9,400 |
4 Apr 2024 | JPY | 1,739 | 1,739 | 1,730 | 1,737 | 1,737 | +17 (+0.99%) | 1,500 |
3 Apr 2024 | JPY | 1,739 | 1,739 | 1,708 | 1,720 | 1,720 | -23 (-1.32%) | 700 |