Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,921 | 1,921 | 1,826 | 1,851 | 1,851 | -76 (-3.94%) | 3,700 |
15 Apr 2024 | JPY | 1,918 | 1,927 | 1,903 | 1,927 | 1,927 | -3 (-0.16%) | 1,500 |
12 Apr 2024 | JPY | 1,951 | 1,951 | 1,902 | 1,930 | 1,930 | -20 (-1.03%) | 1,900 |
11 Apr 2024 | JPY | 1,880 | 1,950 | 1,879 | 1,950 | 1,950 | +71 (+3.78%) | 3,600 |
10 Apr 2024 | JPY | 1,879 | 1,882 | 1,843 | 1,879 | 1,879 | -8 (-0.42%) | 3,700 |
9 Apr 2024 | JPY | 1,907 | 1,909 | 1,832 | 1,887 | 1,887 | +18 (+0.96%) | 6,600 |
8 Apr 2024 | JPY | 1,839 | 1,869 | 1,819 | 1,869 | 1,869 | +95 (+5.36%) | 19,200 |
5 Apr 2024 | JPY | 1,728 | 1,800 | 1,720 | 1,774 | 1,774 | +37 (+2.13%) | 9,400 |
4 Apr 2024 | JPY | 1,739 | 1,739 | 1,730 | 1,737 | 1,737 | +17 (+0.99%) | 1,500 |
3 Apr 2024 | JPY | 1,739 | 1,739 | 1,708 | 1,720 | 1,720 | -23 (-1.32%) | 700 |
2 Apr 2024 | JPY | 1,745 | 1,745 | 1,725 | 1,743 | 1,743 | +18 (+1.04%) | 1,300 |
1 Apr 2024 | JPY | 1,736 | 1,749 | 1,725 | 1,725 | 1,725 | -24 (-1.37%) | 2,600 |
29 Mar 2024 | JPY | 1,731 | 1,749 | 1,731 | 1,749 | 1,749 | -1 (-0.06%) | 200 |
28 Mar 2024 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 500 |
27 Mar 2024 | JPY | 1,748 | 1,748 | 1,729 | 1,740 | 1,740 | +20 (+1.16%) | 1,700 |
26 Mar 2024 | JPY | 1,676 | 1,735 | 1,676 | 1,720 | 1,720 | +59 (+3.55%) | 2,900 |
25 Mar 2024 | JPY | 1,648 | 1,675 | 1,648 | 1,661 | 1,661 | -16 (-0.95%) | 1,500 |
22 Mar 2024 | JPY | 1,671 | 1,677 | 1,667 | 1,677 | 1,677 | +10 (+0.60%) | 1,900 |
21 Mar 2024 | JPY | 1,680 | 1,680 | 1,635 | 1,667 | 1,667 | -13 (-0.77%) | 3,200 |
19 Mar 2024 | JPY | 1,643 | 1,680 | 1,643 | 1,680 | 1,680 | +40 (+2.44%) | 700 |
18 Mar 2024 | JPY | 1,629 | 1,650 | 1,620 | 1,640 | 1,640 | -42 (-2.50%) | 2,600 |
15 Mar 2024 | JPY | 1,652 | 1,682 | 1,652 | 1,682 | 1,682 | +25 (+1.51%) | 200 |
14 Mar 2024 | JPY | 1,677 | 1,687 | 1,642 | 1,657 | 1,657 | -9 (-0.54%) | 3,400 |
13 Mar 2024 | JPY | 1,643 | 1,666 | 1,615 | 1,666 | 1,666 | +65 (+4.06%) | 2,000 |
12 Mar 2024 | JPY | 1,591 | 1,610 | 1,591 | 1,601 | 1,601 | +11 (+0.69%) | 1,300 |
11 Mar 2024 | JPY | 1,578 | 1,590 | 1,578 | 1,590 | 1,590 | +4 (+0.25%) | 1,200 |
8 Mar 2024 | JPY | 1,572 | 1,586 | 1,572 | 1,586 | 1,586 | +36 (+2.32%) | 500 |
7 Mar 2024 | JPY | 1,564 | 1,564 | 1,550 | 1,550 | 1,550 | +2 (+0.13%) | 600 |
6 Mar 2024 | JPY | 1,538 | 1,552 | 1,538 | 1,548 | 1,548 | -12 (-0.77%) | 1,500 |
5 Mar 2024 | JPY | 1,560 | 1,561 | 1,555 | 1,560 | 1,560 | +9 (+0.58%) | 700 |