Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,563 | 1,563 | 1,540 | 1,551 | 1,551 | -12 (-0.77%) | 1,600 |
1 Mar 2024 | JPY | 1,536 | 1,563 | 1,536 | 1,563 | 1,563 | +48 (+3.17%) | 8,400 |
29 Feb 2024 | JPY | 1,530 | 1,530 | 1,505 | 1,515 | 1,515 | -15 (-0.98%) | 8,200 |
28 Feb 2024 | JPY | 1,540 | 1,540 | 1,529 | 1,530 | 1,530 | -11 (-0.71%) | 1,200 |
27 Feb 2024 | JPY | 1,557 | 1,558 | 1,530 | 1,541 | 1,541 | -9 (-0.58%) | 1,700 |
26 Feb 2024 | JPY | 1,536 | 1,550 | 1,536 | 1,550 | 1,550 | +15 (+0.98%) | 2,100 |
22 Feb 2024 | JPY | 1,534 | 1,536 | 1,530 | 1,535 | 1,535 | +1 (+0.07%) | 1,700 |
21 Feb 2024 | JPY | 1,521 | 1,535 | 1,521 | 1,534 | 1,534 | +14 (+0.92%) | 6,000 |
20 Feb 2024 | JPY | 1,558 | 1,558 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 2,400 |
19 Feb 2024 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 900 |
16 Feb 2024 | JPY | 1,495 | 1,515 | 1,494 | 1,515 | 1,515 | +18 (+1.20%) | 1,600 |
15 Feb 2024 | JPY | 1,506 | 1,508 | 1,497 | 1,497 | 1,497 | -10 (-0.66%) | 3,200 |
14 Feb 2024 | JPY | 1,525 | 1,525 | 1,500 | 1,507 | 1,507 | -21 (-1.37%) | 6,100 |
13 Feb 2024 | JPY | 1,544 | 1,544 | 1,527 | 1,528 | 1,528 | -26 (-1.67%) | 1,200 |
9 Feb 2024 | JPY | 1,560 | 1,560 | 1,543 | 1,554 | 1,554 | -6 (-0.38%) | 2,700 |
8 Feb 2024 | JPY | 1,560 | 1,560 | 1,557 | 1,560 | 1,560 | +1 (+0.06%) | 2,600 |
7 Feb 2024 | JPY | 1,565 | 1,565 | 1,559 | 1,559 | 1,559 | -10 (-0.64%) | 2,300 |
6 Feb 2024 | JPY | 1,590 | 1,590 | 1,559 | 1,569 | 1,569 | -21 (-1.32%) | 2,400 |
5 Feb 2024 | JPY | 1,590 | 1,590 | 1,589 | 1,590 | 1,590 | 0.0 (0.0%) | 700 |
2 Feb 2024 | JPY | 1,588 | 1,590 | 1,586 | 1,590 | 1,590 | +1 (+0.06%) | 1,200 |
1 Feb 2024 | JPY | 1,595 | 1,629 | 1,561 | 1,589 | 1,589 | -6 (-0.38%) | 4,800 |
31 Jan 2024 | JPY | 1,600 | 1,600 | 1,585 | 1,595 | 1,595 | +5 (+0.31%) | 1,100 |
30 Jan 2024 | JPY | 1,582 | 1,590 | 1,558 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
29 Jan 2024 | JPY | 1,586 | 1,590 | 1,550 | 1,590 | 1,590 | +4 (+0.25%) | 1,800 |
26 Jan 2024 | JPY | 1,570 | 1,586 | 1,570 | 1,586 | 1,586 | +16 (+1.02%) | 600 |
25 Jan 2024 | JPY | 1,561 | 1,570 | 1,549 | 1,570 | 1,570 | +10 (+0.64%) | 1,800 |
24 Jan 2024 | JPY | 1,562 | 1,562 | 1,530 | 1,560 | 1,560 | +24 (+1.56%) | 1,600 |
23 Jan 2024 | JPY | 1,550 | 1,555 | 1,536 | 1,536 | 1,536 | -10 (-0.65%) | 1,200 |
22 Jan 2024 | JPY | 1,546 | 1,546 | 1,513 | 1,546 | 1,546 | +23 (+1.51%) | 2,500 |
19 Jan 2024 | JPY | 1,504 | 1,529 | 1,502 | 1,523 | 1,523 | +19 (+1.26%) | 1,500 |