| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 20.55 | 21.4 | 20.55 | 20.95 | 20.95 | +0.4 (+1.95%) | 3,886,734 |
| 24 Jun 2024 | HKD | 20.7 | 20.7 | 20.15 | 20.55 | 20.55 | -0.05 (-0.24%) | 2,430,003 |
| 21 Jun 2024 | HKD | 20.8 | 20.8 | 20.3 | 20.6 | 20.6 | -0.35 (-1.67%) | 9,848,558 |
| 20 Jun 2024 | HKD | 21.65 | 21.65 | 20.5 | 20.95 | 20.95 | -0.7 (-3.23%) | 2,951,482 |
| 19 Jun 2024 | HKD | 21.45 | 21.9 | 21.45 | 21.65 | 21.65 | +0.3 (+1.41%) | 5,709,557 |
| 18 Jun 2024 | HKD | 21.3 | 21.6 | 21.3 | 21.35 | 21.35 | 0.0 (0.0%) | 2,559,344 |
| 17 Jun 2024 | HKD | 21.5 | 21.65 | 21.1 | 21.35 | 21.35 | -0.2 (-0.93%) | 1,850,135 |
| 14 Jun 2024 | HKD | 21.6 | 21.9 | 21.15 | 21.55 | 21.55 | -0.05 (-0.23%) | 1,853,269 |
| 13 Jun 2024 | HKD | 21.5 | 21.7 | 21.2 | 21.6 | 21.6 | +0.35 (+1.65%) | 3,179,804 |
| 12 Jun 2024 | HKD | 20.85 | 21.35 | 20.6 | 21.25 | 21.25 | +0.15 (+0.71%) | 2,905,835 |
| 11 Jun 2024 | HKD | 21.8 | 22.1 | 20.85 | 21.1 | 21.1 | -1 (-4.52%) | 7,364,083 |
| 7 Jun 2024 | HKD | 22.5 | 22.75 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 2,786,742 |
| 6 Jun 2024 | HKD | 22.35 | 23.35 | 22.3 | 22.5 | 22.5 | +0.15 (+0.67%) | 3,884,372 |
| 5 Jun 2024 | HKD | 22.25 | 22.75 | 22.05 | 22.35 | 22.35 | +0.5 (+2.29%) | 7,128,496 |
| 4 Jun 2024 | HKD | 22.2 | 22.35 | 21.8 | 21.85 | 21.85 | -0.35 (-1.58%) | 3,684,982 |
| 3 Jun 2024 | HKD | 22.65 | 22.85 | 22.05 | 22.2 | 22.2 | -0.45 (-1.99%) | 6,904,080 |
| 31 May 2024 | HKD | 23.4 | 23.4 | 22.2 | 22.65 | 22.65 | -0.75 (-3.21%) | 8,595,379 |
| 30 May 2024 | HKD | 24.45 | 24.45 | 23.2 | 23.4 | 23.4 | -1.05 (-4.29%) | 7,178,849 |
| 29 May 2024 | HKD | 25 | 25.45 | 24.3 | 24.45 | 24.45 | -1.05 (-4.12%) | 4,208,601 |
| 28 May 2024 | HKD | 25.25 | 25.9 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,492,112 |
| 27 May 2024 | HKD | 25.55 | 26 | 25.05 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,262,875 |
| 24 May 2024 | HKD | 26.1 | 26.15 | 25 | 25.35 | 25.35 | -0.7 (-2.69%) | 3,106,455 |
| 23 May 2024 | HKD | 26.9 | 26.9 | 25.65 | 26.05 | 26.05 | -0.35 (-1.33%) | 4,050,145 |
| 22 May 2024 | HKD | 26.7 | 26.85 | 25.65 | 26.4 | 26.4 | +0.05 (+0.19%) | 3,708,376 |
| 21 May 2024 | HKD | 26.8 | 26.8 | 26.05 | 26.35 | 26.35 | -0.6 (-2.23%) | 3,418,668 |
| 20 May 2024 | HKD | 27.6 | 27.6 | 26.3 | 26.95 | 26.95 | -0.4 (-1.46%) | 2,569,364 |
| 17 May 2024 | HKD | 26.3 | 27.55 | 26.3 | 27.35 | 27.35 | +0.95 (+3.60%) | 5,715,336 |
| 16 May 2024 | HKD | 26.2 | 26.55 | 25.35 | 26.4 | 26.4 | +0.8 (+3.13%) | 4,341,857 |
| 14 May 2024 | HKD | 25.8 | 26.2 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 2,271,294 |
| 13 May 2024 | HKD | 25.65 | 25.8 | 25 | 25.8 | 25.8 | +0.45 (+1.78%) | 2,141,549 |
