| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 36.3 | 36.3 | 35.05 | 35.6 | 35.6 | -1.05 (-2.86%) | 1,745,026 |
| 18 Nov 2022 | HKD | 36.4 | 36.85 | 35.75 | 36.65 | 36.65 | +0.25 (+0.69%) | 3,840,810 |
| 17 Nov 2022 | HKD | 36.1 | 36.8 | 35.85 | 36.4 | 36.4 | 0.0 (0.0%) | 1,711,741 |
| 16 Nov 2022 | HKD | 36.5 | 36.95 | 35.7 | 36.4 | 36.4 | +0.1 (+0.28%) | 2,083,474 |
| 15 Nov 2022 | HKD | 36.8 | 37.4 | 35.85 | 36.3 | 36.3 | +0.05 (+0.14%) | 2,597,986 |
| 14 Nov 2022 | HKD | 36.7 | 37.75 | 35.65 | 36.25 | 36.25 | +0.35 (+0.97%) | 4,090,598 |
| 11 Nov 2022 | HKD | 34.1 | 36.25 | 34.1 | 35.9 | 35.9 | +2.4 (+7.16%) | 3,667,773 |
| 10 Nov 2022 | HKD | 33.9 | 33.9 | 32.9 | 33.5 | 33.5 | -0.05 (-0.15%) | 1,512,570 |
| 9 Nov 2022 | HKD | 34.4 | 34.9 | 33.35 | 33.55 | 33.55 | -0.65 (-1.90%) | 2,968,437 |
| 8 Nov 2022 | HKD | 34.6 | 34.6 | 33.65 | 34.2 | 34.2 | +0.2 (+0.59%) | 2,601,011 |
| 7 Nov 2022 | HKD | 33.5 | 34.6 | 33.35 | 34 | 34 | +0.05 (+0.15%) | 2,195,879 |
| 4 Nov 2022 | HKD | 31.95 | 34.45 | 31.95 | 33.95 | 33.95 | +1.9 (+5.93%) | 4,670,588 |
| 3 Nov 2022 | HKD | 32.05 | 32.5 | 31.9 | 32.05 | 32.05 | -0.65 (-1.99%) | 2,027,272 |
| 2 Nov 2022 | HKD | 32.4 | 33.1 | 31.6 | 32.7 | 32.7 | +0.4 (+1.24%) | 2,169,527 |
| 1 Nov 2022 | HKD | 31.1 | 32.45 | 31.05 | 32.3 | 32.3 | +1.35 (+4.36%) | 2,958,490 |
| 31 Oct 2022 | HKD | 32 | 32 | 30.45 | 30.95 | 30.95 | -0.9 (-2.83%) | 5,780,028 |
| 28 Oct 2022 | HKD | 32.55 | 32.95 | 31.45 | 31.85 | 31.85 | -0.7 (-2.15%) | 3,276,766 |
| 27 Oct 2022 | HKD | 33.7 | 33.85 | 32.55 | 32.55 | 32.55 | -0.3 (-0.91%) | 2,522,215 |
| 26 Oct 2022 | HKD | 32.75 | 33.6 | 32.35 | 32.85 | 32.85 | +0.1 (+0.31%) | 8,860,273 |
| 25 Oct 2022 | HKD | 33.5 | 33.6 | 32.25 | 32.75 | 32.75 | -0.9 (-2.67%) | 3,753,966 |
| 24 Oct 2022 | HKD | 35.25 | 35.25 | 32.85 | 33.65 | 33.65 | -1.75 (-4.94%) | 4,092,558 |
| 21 Oct 2022 | HKD | 36.4 | 36.5 | 35.35 | 35.4 | 35.4 | -1 (-2.75%) | 1,813,024 |
| 20 Oct 2022 | HKD | 36.15 | 36.85 | 35.3 | 36.4 | 36.4 | +0.25 (+0.69%) | 2,924,492 |
| 19 Oct 2022 | HKD | 37.5 | 37.85 | 35.85 | 36.15 | 36.15 | -1.35 (-3.60%) | 2,652,943 |
| 18 Oct 2022 | HKD | 37.05 | 37.8 | 36.2 | 37.5 | 37.5 | +0.85 (+2.32%) | 3,947,589 |
| 17 Oct 2022 | HKD | 36.5 | 37.15 | 36.25 | 36.65 | 36.65 | 0.0 (0.0%) | 2,056,499 |
| 14 Oct 2022 | HKD | 36.75 | 38.1 | 36.5 | 36.65 | 36.65 | -0.1 (-0.27%) | 2,983,751 |
| 13 Oct 2022 | HKD | 36.65 | 37.4 | 36.15 | 36.75 | 36.75 | 0.0 (0.0%) | 1,491,755 |
| 12 Oct 2022 | HKD | 37.15 | 37.4 | 35.95 | 36.75 | 36.75 | -0.4 (-1.08%) | 3,224,623 |
| 11 Oct 2022 | HKD | 38.1 | 38.45 | 37.05 | 37.15 | 37.15 | -0.95 (-2.49%) | 1,566,905 |
