Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 35.85 | 35.9 | 34.5 | 35.3 | 35.3 | -0.55 (-1.53%) | 2,615,711 |
13 Jul 2022 | HKD | 35.95 | 36.45 | 35.5 | 35.85 | 35.85 | -0.1 (-0.28%) | 2,823,460 |
12 Jul 2022 | HKD | 36.2 | 37 | 35.7 | 35.95 | 35.95 | -0.4 (-1.10%) | 2,901,766 |
11 Jul 2022 | HKD | 36.5 | 36.65 | 36.05 | 36.35 | 36.35 | -0.35 (-0.95%) | 1,216,025 |
8 Jul 2022 | HKD | 37.1 | 37.1 | 36.2 | 36.7 | 36.7 | +0.3 (+0.82%) | 1,382,670 |
7 Jul 2022 | HKD | 35.6 | 36.5 | 35.6 | 36.4 | 36.4 | +0.6 (+1.68%) | 1,829,070 |
6 Jul 2022 | HKD | 36 | 36.3 | 35.4 | 35.8 | 35.8 | -0.5 (-1.38%) | 3,578,498 |
5 Jul 2022 | HKD | 35.9 | 36.7 | 35.9 | 36.3 | 36.3 | +0.4 (+1.11%) | 2,063,363 |
4 Jul 2022 | HKD | 37.4 | 37.4 | 35.4 | 35.9 | 35.9 | -1.5 (-4.01%) | 2,251,481 |
30 Jun 2022 | HKD | 37.35 | 37.8 | 37 | 37.4 | 37.4 | +0.1 (+0.27%) | 6,182,000 |
29 Jun 2022 | HKD | 37.9 | 38.5 | 37.15 | 37.3 | 37.3 | -0.5 (-1.32%) | 5,007,849 |
28 Jun 2022 | HKD | 36.4 | 38 | 36.2 | 37.8 | 37.8 | +1.55 (+4.28%) | 5,008,048 |
27 Jun 2022 | HKD | 35.9 | 36.45 | 35.7 | 36.25 | 36.25 | +0.9 (+2.55%) | 2,750,244 |
24 Jun 2022 | HKD | 34.85 | 35.5 | 34.55 | 35.35 | 35.35 | +0.65 (+1.87%) | 2,253,733 |
23 Jun 2022 | HKD | 34.55 | 35.05 | 34.3 | 34.7 | 34.7 | +0.55 (+1.61%) | 2,454,624 |
22 Jun 2022 | HKD | 34.45 | 34.9 | 34.1 | 34.15 | 34.15 | -0.45 (-1.30%) | 1,618,694 |
21 Jun 2022 | HKD | 34.45 | 35.1 | 34.25 | 34.6 | 34.6 | +0.55 (+1.62%) | 1,849,749 |
20 Jun 2022 | HKD | 32.55 | 34.5 | 32.55 | 34.05 | 34.05 | +1.3 (+3.97%) | 6,576,451 |
17 Jun 2022 | HKD | 33.1 | 33.65 | 32.75 | 32.75 | 32.75 | -0.95 (-2.82%) | 11,394,003 |
16 Jun 2022 | HKD | 33.75 | 33.9 | 32.9 | 33.7 | 33.7 | +0.2 (+0.60%) | 5,178,043 |
15 Jun 2022 | HKD | 34.6 | 34.6 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 4,469,137 |
14 Jun 2022 | HKD | 35.35 | 35.35 | 34.35 | 34.6 | 34.6 | -0.4 (-1.14%) | 2,030,479 |
13 Jun 2022 | HKD | 36.8 | 36.8 | 34.85 | 35 | 35 | -1.8 (-4.89%) | 6,073,448 |
10 Jun 2022 | HKD | 36.45 | 37.05 | 36.25 | 36.8 | 36.8 | +0.2 (+0.55%) | 5,236,007 |
9 Jun 2022 | HKD | 36.8 | 37.1 | 36.4 | 36.6 | 36.6 | -0.2 (-0.54%) | 3,171,390 |
8 Jun 2022 | HKD | 37 | 37 | 36.4 | 36.8 | 36.8 | +0.1 (+0.27%) | 3,097,889 |
7 Jun 2022 | HKD | 36.7 | 37 | 36.45 | 36.7 | 36.7 | -0.3 (-0.81%) | 2,829,334 |
6 Jun 2022 | HKD | 37.2 | 37.2 | 36 | 37 | 37 | -0.05 (-0.13%) | 3,933,683 |
2 Jun 2022 | HKD | 37.65 | 37.65 | 36.45 | 37.05 | 37.05 | -0.6 (-1.59%) | 3,655,779 |
1 Jun 2022 | HKD | 37.9 | 37.95 | 37.2 | 37.65 | 37.65 | -0.25 (-0.66%) | 2,880,907 |