| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 26.2 | 26.55 | 25.35 | 26.4 | 26.4 | +0.8 (+3.13%) | 4,341,857 |
| 14 May 2024 | HKD | 25.8 | 26.2 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 2,271,294 |
| 13 May 2024 | HKD | 25.65 | 25.8 | 25 | 25.8 | 25.8 | +0.45 (+1.78%) | 2,141,549 |
| 10 May 2024 | HKD | 25.2 | 25.45 | 24.65 | 25.35 | 25.35 | +0.55 (+2.22%) | 3,177,509 |
| 9 May 2024 | HKD | 24.4 | 25.2 | 24.4 | 24.8 | 24.8 | +0.5 (+2.06%) | 2,107,301 |
| 8 May 2024 | HKD | 24.4 | 25.05 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 3,848,145 |
| 7 May 2024 | HKD | 24.3 | 24.75 | 24.15 | 24.4 | 24.4 | 0.0 (0.0%) | 3,864,341 |
| 6 May 2024 | HKD | 25.4 | 25.4 | 24.25 | 24.4 | 24.4 | -0.85 (-3.37%) | 3,508,801 |
| 3 May 2024 | HKD | 25 | 25.4 | 24.95 | 25.25 | 25.25 | +0.25 (+1%) | 2,146,259 |
| 2 May 2024 | HKD | 24.45 | 25.05 | 23.95 | 25 | 25 | +0.55 (+2.25%) | 2,697,458 |
| 30 Apr 2024 | HKD | 24.45 | 24.6 | 24.05 | 24.45 | 24.45 | +0.2 (+0.82%) | 3,534,086 |
| 29 Apr 2024 | HKD | 24.15 | 24.8 | 23.6 | 24.25 | 24.25 | +0.4 (+1.68%) | 5,973,709 |
| 26 Apr 2024 | HKD | 23.15 | 24.1 | 22.7 | 23.85 | 23.85 | +0.8 (+3.47%) | 6,827,827 |
| 25 Apr 2024 | HKD | 23.1 | 23.25 | 22.4 | 23.05 | 23.05 | +0.05 (+0.22%) | 4,793,654 |
| 24 Apr 2024 | HKD | 23.25 | 23.3 | 22.65 | 23 | 23 | -0.35 (-1.50%) | 5,770,650 |
| 23 Apr 2024 | HKD | 22.55 | 23.5 | 22.3 | 23.35 | 23.35 | +0.6 (+2.64%) | 3,418,211 |
| 22 Apr 2024 | HKD | 22.7 | 23.7 | 22.5 | 22.75 | 22.75 | +0.35 (+1.56%) | 2,813,989 |
| 19 Apr 2024 | HKD | 22.5 | 22.5 | 21.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 6,613,548 |
| 18 Apr 2024 | HKD | 22.9 | 23.2 | 22.55 | 22.75 | 22.75 | -0.35 (-1.52%) | 2,998,165 |
| 17 Apr 2024 | HKD | 23.35 | 23.4 | 22.7 | 23.1 | 23.1 | +0.4 (+1.76%) | 4,713,934 |
| 16 Apr 2024 | HKD | 22.85 | 23.75 | 22.55 | 22.7 | 22.7 | -1.1 (-4.62%) | 4,716,515 |
| 15 Apr 2024 | HKD | 23.9 | 24.15 | 23.35 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,708,202 |
| 12 Apr 2024 | HKD | 24.7 | 25.3 | 23.85 | 24 | 24 | -0.85 (-3.42%) | 3,950,983 |
| 11 Apr 2024 | HKD | 25 | 25 | 24.35 | 24.85 | 24.85 | -0.35 (-1.39%) | 5,202,877 |
| 10 Apr 2024 | HKD | 25.15 | 25.5 | 24.95 | 25.2 | 25.2 | +0.4 (+1.61%) | 1,907,025 |
| 9 Apr 2024 | HKD | 24.85 | 25.2 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 1,532,804 |
| 8 Apr 2024 | HKD | 24.85 | 25.45 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,720,213 |
| 5 Apr 2024 | HKD | 24.9 | 25.15 | 24.3 | 24.85 | 24.85 | -0.6 (-2.36%) | 3,248,479 |
| 3 Apr 2024 | HKD | 25.7 | 25.95 | 25.3 | 25.45 | 25.45 | -0.25 (-0.97%) | 4,305,149 |
| 2 Apr 2024 | HKD | 25.6 | 26.45 | 25.3 | 25.7 | 25.7 | +0.25 (+0.98%) | 4,298,631 |
