| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 38 | 38.35 | 37.75 | 38.25 | 38.25 | +0.1 (+0.26%) | 1,087,194 |
| 12 Apr 2022 | HKD | 38.05 | 38.45 | 37.55 | 38.15 | 38.15 | -0.3 (-0.78%) | 1,689,793 |
| 11 Apr 2022 | HKD | 39.25 | 39.25 | 38.3 | 38.45 | 38.45 | -0.6 (-1.54%) | 1,516,797 |
| 8 Apr 2022 | HKD | 39.3 | 39.6 | 38.9 | 39.05 | 39.05 | -0.35 (-0.89%) | 2,042,989 |
| 7 Apr 2022 | HKD | 39.5 | 39.75 | 38.95 | 39.4 | 39.4 | -0.1 (-0.25%) | 2,104,226 |
| 6 Apr 2022 | HKD | 38.65 | 39.8 | 38.6 | 39.5 | 39.5 | +0.95 (+2.46%) | 3,428,837 |
| 4 Apr 2022 | HKD | 38.75 | 38.8 | 38.3 | 38.55 | 38.55 | -0.2 (-0.52%) | 1,091,329 |
| 1 Apr 2022 | HKD | 38.85 | 39.1 | 38.1 | 38.75 | 38.75 | -0.1 (-0.26%) | 2,815,872 |
| 31 Mar 2022 | HKD | 39.6 | 39.6 | 38.6 | 38.85 | 38.85 | -1.35 (-3.36%) | 3,210,240 |
| 30 Mar 2022 | HKD | 39.4 | 40.65 | 39.35 | 40.2 | 40.2 | +1.15 (+2.94%) | 3,638,890 |
| 29 Mar 2022 | HKD | 38.9 | 39.3 | 38.5 | 39.05 | 39.05 | +0.4 (+1.03%) | 2,509,869 |
| 28 Mar 2022 | HKD | 38.75 | 39 | 38.35 | 38.65 | 38.65 | -0.1 (-0.26%) | 1,324,667 |
| 25 Mar 2022 | HKD | 39.1 | 39.65 | 38.55 | 38.75 | 38.75 | -0.5 (-1.27%) | 3,376,709 |
| 24 Mar 2022 | HKD | 38 | 39.5 | 37.8 | 39.25 | 39.25 | +1.2 (+3.15%) | 3,462,479 |
| 23 Mar 2022 | HKD | 38.95 | 38.95 | 38 | 38.05 | 38.05 | -0.9 (-2.31%) | 2,267,934 |
| 22 Mar 2022 | HKD | 39.25 | 39.65 | 38.05 | 38.95 | 38.95 | -0.3 (-0.76%) | 2,450,037 |
| 21 Mar 2022 | HKD | 39.05 | 40.1 | 38 | 39.25 | 39.25 | +0.4 (+1.03%) | 6,239,645 |
| 18 Mar 2022 | HKD | 37.2 | 38.9 | 37.15 | 38.85 | 38.85 | +1.45 (+3.88%) | 6,679,908 |
| 17 Mar 2022 | HKD | 35.9 | 37.6 | 35.85 | 37.4 | 37.4 | +2.45 (+7.01%) | 5,134,504 |
| 16 Mar 2022 | HKD | 34.8 | 35.4 | 34.45 | 34.95 | 34.95 | +0.15 (+0.43%) | 4,538,906 |
| 15 Mar 2022 | HKD | 35.35 | 35.45 | 34.3 | 34.8 | 34.8 | -0.65 (-1.83%) | 4,705,301 |
| 14 Mar 2022 | HKD | 34.7 | 35.5 | 34.3 | 35.45 | 35.45 | +0.7 (+2.01%) | 4,505,657 |
| 11 Mar 2022 | HKD | 34 | 35 | 33.3 | 34.75 | 34.75 | +0.75 (+2.21%) | 6,317,210 |
| 10 Mar 2022 | HKD | 33.7 | 34.7 | 33.3 | 34 | 34 | +0.4 (+1.19%) | 4,491,225 |
| 9 Mar 2022 | HKD | 33.05 | 33.85 | 32.9 | 33.6 | 33.6 | +0.55 (+1.66%) | 4,145,941 |
| 8 Mar 2022 | HKD | 33 | 34.05 | 32.5 | 33.05 | 33.05 | +0.45 (+1.38%) | 5,730,714 |
| 7 Mar 2022 | HKD | 33.55 | 33.55 | 32.5 | 32.6 | 32.6 | -1.45 (-4.26%) | 4,820,616 |
| 4 Mar 2022 | HKD | 34.9 | 35 | 33.55 | 34.05 | 34.05 | -1 (-2.85%) | 6,392,923 |
| 3 Mar 2022 | HKD | 35.45 | 36 | 34.95 | 35.05 | 35.05 | +0.25 (+0.72%) | 3,330,544 |
| 2 Mar 2022 | HKD | 35 | 35 | 34.1 | 34.8 | 34.8 | -0.3 (-0.85%) | 1,876,326 |
