| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 25.9 | 25.9 | 25.15 | 25.45 | 25.45 | -0.45 (-1.74%) | 3,753,911 |
| 27 Mar 2024 | HKD | 26.2 | 26.3 | 25.55 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,934,289 |
| 26 Mar 2024 | HKD | 26.3 | 26.35 | 25.45 | 26 | 26 | 0.0 (0.0%) | 3,015,763 |
| 25 Mar 2024 | HKD | 25.9 | 26.3 | 25.7 | 26 | 26 | +0.1 (+0.39%) | 2,007,634 |
| 22 Mar 2024 | HKD | 26.85 | 26.85 | 25.55 | 25.9 | 25.9 | -0.95 (-3.54%) | 3,880,678 |
| 21 Mar 2024 | HKD | 25.95 | 27.1 | 25.95 | 26.85 | 26.85 | +0.9 (+3.47%) | 3,381,841 |
| 20 Mar 2024 | HKD | 26.5 | 26.55 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 3,065,261 |
| 19 Mar 2024 | HKD | 26.8 | 27 | 26.25 | 26.4 | 26.4 | -0.75 (-2.76%) | 2,707,956 |
| 18 Mar 2024 | HKD | 27.6 | 27.6 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 2,182,400 |
| 15 Mar 2024 | HKD | 27.15 | 27.6 | 26.8 | 27.6 | 27.6 | +0.45 (+1.66%) | 7,188,127 |
| 14 Mar 2024 | HKD | 28.05 | 28.1 | 26.95 | 27.15 | 27.15 | -0.9 (-3.21%) | 3,650,792 |
| 13 Mar 2024 | HKD | 27.8 | 28.2 | 27.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 3,919,772 |
| 12 Mar 2024 | HKD | 27 | 28.65 | 27 | 28.1 | 28.1 | +1.1 (+4.07%) | 5,938,198 |
| 11 Mar 2024 | HKD | 26.75 | 27.3 | 26.15 | 27 | 27 | +0.25 (+0.93%) | 2,792,829 |
| 8 Mar 2024 | HKD | 26.45 | 27.4 | 26.45 | 26.75 | 26.75 | +0.55 (+2.10%) | 8,377,038 |
| 7 Mar 2024 | HKD | 24.7 | 26.25 | 24.5 | 26.2 | 26.2 | +1.4 (+5.65%) | 6,116,292 |
| 6 Mar 2024 | HKD | 24.15 | 25.05 | 23.85 | 24.8 | 24.8 | +0.65 (+2.69%) | 3,203,549 |
| 5 Mar 2024 | HKD | 24.6 | 24.75 | 23.3 | 24.15 | 24.15 | -0.95 (-3.78%) | 4,836,745 |
| 4 Mar 2024 | HKD | 25.55 | 25.55 | 24.5 | 25.1 | 25.1 | -0.15 (-0.59%) | 4,041,112 |
| 1 Mar 2024 | HKD | 25.8 | 26.2 | 25.15 | 25.25 | 25.25 | -0.9 (-3.44%) | 4,018,799 |
| 29 Feb 2024 | HKD | 26.45 | 26.55 | 25.9 | 26.15 | 26.15 | +0.15 (+0.58%) | 4,269,348 |
| 28 Feb 2024 | HKD | 26 | 26.8 | 25.75 | 26 | 26 | +0.2 (+0.78%) | 3,645,143 |
| 27 Feb 2024 | HKD | 25.1 | 25.9 | 25.1 | 25.8 | 25.8 | +0.4 (+1.57%) | 3,058,229 |
| 26 Feb 2024 | HKD | 25.7 | 25.9 | 25 | 25.4 | 25.4 | -0.5 (-1.93%) | 3,424,404 |
| 23 Feb 2024 | HKD | 26.8 | 26.9 | 25.8 | 25.9 | 25.9 | -0.9 (-3.36%) | 4,061,737 |
| 22 Feb 2024 | HKD | 25.95 | 27 | 25.95 | 26.8 | 26.8 | +0.65 (+2.49%) | 6,483,388 |
| 21 Feb 2024 | HKD | 25.95 | 26.8 | 25.95 | 26.15 | 26.15 | -0.1 (-0.38%) | 6,085,660 |
| 20 Feb 2024 | HKD | 25.2 | 26.3 | 25.2 | 26.25 | 26.25 | +0.85 (+3.35%) | 5,508,118 |
| 19 Feb 2024 | HKD | 25.35 | 25.85 | 25.15 | 25.4 | 25.4 | -0.2 (-0.78%) | 3,196,133 |
| 16 Feb 2024 | HKD | 24.3 | 25.75 | 24.3 | 25.6 | 25.6 | +1.3 (+5.35%) | 3,433,372 |
