| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | HKD | 31.35 | 31.35 | 30.8 | 30.8 | 30.8 | -0.55 (-1.75%) | 2,050,485 |
| 27 Oct 2020 | HKD | 31.35 | 32 | 31 | 31.35 | 31.35 | +0.2 (+0.64%) | 2,688,585 |
| 23 Oct 2020 | HKD | 31.25 | 31.3 | 30.9 | 31.15 | 31.15 | -0.1 (-0.32%) | 1,464,481 |
| 22 Oct 2020 | HKD | 31.1 | 31.45 | 31.05 | 31.25 | 31.25 | -0.2 (-0.64%) | 2,591,452 |
| 21 Oct 2020 | HKD | 31.35 | 31.6 | 31.1 | 31.45 | 31.45 | 0.0 (0.0%) | 3,473,045 |
| 20 Oct 2020 | HKD | 31.4 | 31.65 | 31.15 | 31.45 | 31.45 | -0.05 (-0.16%) | 1,971,615 |
| 19 Oct 2020 | HKD | 30.95 | 31.5 | 30.95 | 31.5 | 31.5 | +0.6 (+1.94%) | 2,530,485 |
| 16 Oct 2020 | HKD | 30.75 | 31.15 | 30.5 | 30.9 | 30.9 | +0.1 (+0.32%) | 2,441,177 |
| 15 Oct 2020 | HKD | 31.15 | 31.15 | 30.6 | 30.8 | 30.8 | -0.3 (-0.96%) | 2,413,327 |
| 14 Oct 2020 | HKD | 30.8 | 31.15 | 30.5 | 31.1 | 31.1 | +0.3 (+0.97%) | 2,383,465 |
| 13 Oct 2020 | HKD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 30.5 | 31.1 | 30.4 | 30.8 | 30.8 | +0.35 (+1.15%) | 4,025,700 |
| 9 Oct 2020 | HKD | 31.2 | 31.4 | 30.2 | 30.45 | 30.45 | -0.6 (-1.93%) | 7,182,791 |
| 8 Oct 2020 | HKD | 32.3 | 32.55 | 30.85 | 31.05 | 31.05 | -1.15 (-3.57%) | 7,775,873 |
| 7 Oct 2020 | HKD | 32.25 | 32.75 | 31.9 | 32.2 | 32.2 | -0.05 (-0.16%) | 3,585,542 |
| 6 Oct 2020 | HKD | 32 | 32.6 | 32 | 32.25 | 32.25 | -0.2 (-0.62%) | 1,771,151 |
| 5 Oct 2020 | HKD | 31.7 | 32.85 | 31.7 | 32.45 | 32.45 | +0.95 (+3.02%) | 4,862,040 |
| 30 Sep 2020 | HKD | 31.7 | 31.95 | 31.3 | 31.5 | 31.5 | +0.2 (+0.64%) | 4,441,396 |
| 29 Sep 2020 | HKD | 31.5 | 31.5 | 30.35 | 31.3 | 31.3 | +0.25 (+0.81%) | 2,303,181 |
| 28 Sep 2020 | HKD | 30.9 | 31.3 | 30.45 | 31.05 | 31.05 | +0.4 (+1.31%) | 2,246,965 |
| 25 Sep 2020 | HKD | 30.95 | 31.15 | 30.25 | 30.65 | 30.65 | -0.25 (-0.81%) | 3,359,480 |
| 24 Sep 2020 | HKD | 31.15 | 31.5 | 30.7 | 30.9 | 30.9 | -0.75 (-2.37%) | 3,702,748 |
| 23 Sep 2020 | HKD | 31.3 | 31.8 | 31.2 | 31.65 | 31.65 | +0.35 (+1.12%) | 2,956,719 |
| 22 Sep 2020 | HKD | 31.55 | 31.85 | 31.25 | 31.3 | 31.3 | -0.7 (-2.19%) | 2,247,995 |
| 21 Sep 2020 | HKD | 32.25 | 32.75 | 31.95 | 32 | 32 | -0.25 (-0.78%) | 2,698,622 |
| 18 Sep 2020 | HKD | 32.8 | 32.9 | 31.95 | 32.25 | 32.25 | -0.85 (-2.57%) | 8,719,568 |
| 17 Sep 2020 | HKD | 33.6 | 33.8 | 32.5 | 33.1 | 33.1 | -0.5 (-1.49%) | 3,772,528 |
| 16 Sep 2020 | HKD | 32.9 | 33.65 | 32.75 | 33.6 | 33.6 | +0.85 (+2.60%) | 5,339,438 |
| 15 Sep 2020 | HKD | 31.4 | 32.9 | 31 | 32.75 | 32.75 | +1.55 (+4.97%) | 4,993,654 |
| 14 Sep 2020 | HKD | 31.35 | 31.55 | 31 | 31.2 | 31.2 | -0.25 (-0.79%) | 2,985,775 |
