| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 24.25 | 24.7 | 23.8 | 24.3 | 24.3 | -0.15 (-0.61%) | 2,684,533 |
| 14 Feb 2024 | HKD | 24.1 | 24.65 | 23.75 | 24.45 | 24.45 | +0.35 (+1.45%) | 4,228,484 |
| 9 Feb 2024 | HKD | 24.6 | 24.6 | 23.95 | 24.1 | 24.1 | -0.7 (-2.82%) | 2,319,363 |
| 8 Feb 2024 | HKD | 24.55 | 25.15 | 24.55 | 24.8 | 24.8 | +0.3 (+1.22%) | 3,837,602 |
| 7 Feb 2024 | HKD | 24.1 | 24.8 | 23.6 | 24.5 | 24.5 | +0.4 (+1.66%) | 4,196,703 |
| 6 Feb 2024 | HKD | 23.4 | 24.3 | 23.35 | 24.1 | 24.1 | +0.4 (+1.69%) | 2,585,324 |
| 5 Feb 2024 | HKD | 23.8 | 24.1 | 23.3 | 23.7 | 23.7 | -0.3 (-1.25%) | 2,159,759 |
| 2 Feb 2024 | HKD | 23.8 | 25 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 3,532,209 |
| 1 Feb 2024 | HKD | 22.9 | 23.9 | 22.5 | 23.8 | 23.8 | +0.9 (+3.93%) | 3,956,098 |
| 31 Jan 2024 | HKD | 22.5 | 23 | 22.35 | 22.9 | 22.9 | +0.25 (+1.10%) | 5,191,106 |
| 30 Jan 2024 | HKD | 23.9 | 23.9 | 22.55 | 22.65 | 22.65 | -1 (-4.23%) | 3,207,363 |
| 29 Jan 2024 | HKD | 23.2 | 24.1 | 23.2 | 23.65 | 23.65 | +0.5 (+2.16%) | 2,910,119 |
| 26 Jan 2024 | HKD | 23.05 | 23.9 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 2,055,592 |
| 25 Jan 2024 | HKD | 23.2 | 23.2 | 22.05 | 23 | 23 | -0.25 (-1.08%) | 3,595,043 |
| 24 Jan 2024 | HKD | 22.8 | 23.55 | 22.7 | 23.25 | 23.25 | +0.25 (+1.09%) | 3,218,521 |
| 23 Jan 2024 | HKD | 22.15 | 23.5 | 22.15 | 23 | 23 | +0.45 (+2.00%) | 2,423,365 |
| 22 Jan 2024 | HKD | 23.1 | 23.1 | 22.15 | 22.55 | 22.55 | -0.3 (-1.31%) | 4,451,817 |
| 19 Jan 2024 | HKD | 23.3 | 23.55 | 22.6 | 22.85 | 22.85 | -0.25 (-1.08%) | 3,077,506 |
| 18 Jan 2024 | HKD | 23 | 23.25 | 22.65 | 23.1 | 23.1 | +0.5 (+2.21%) | 5,491,563 |
| 17 Jan 2024 | HKD | 23.8 | 23.8 | 22.6 | 22.6 | 22.6 | -1.2 (-5.04%) | 4,804,587 |
| 16 Jan 2024 | HKD | 24.05 | 24.15 | 23.55 | 23.8 | 23.8 | -0.25 (-1.04%) | 2,986,692 |
| 15 Jan 2024 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 1,530,211 |
| 12 Jan 2024 | HKD | 24.1 | 24.4 | 23.7 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,144,318 |
| 11 Jan 2024 | HKD | 23.7 | 24.65 | 23.35 | 24.5 | 24.5 | +0.9 (+3.81%) | 1,353,179 |
| 10 Jan 2024 | HKD | 24.05 | 24.4 | 23.45 | 23.6 | 23.6 | -0.9 (-3.67%) | 2,967,570 |
| 9 Jan 2024 | HKD | 24.5 | 25.05 | 24.2 | 24.5 | 24.5 | +0.15 (+0.62%) | 2,818,778 |
| 8 Jan 2024 | HKD | 24.5 | 24.65 | 24.05 | 24.35 | 24.35 | 0.0 (0.0%) | 1,841,678 |
| 5 Jan 2024 | HKD | 24.05 | 25.05 | 23.9 | 24.35 | 24.35 | +0.3 (+1.25%) | 1,807,057 |
| 4 Jan 2024 | HKD | 24.4 | 24.45 | 23.55 | 24.05 | 24.05 | -0.35 (-1.43%) | 3,550,469 |
| 3 Jan 2024 | HKD | 24.8 | 24.9 | 24.05 | 24.4 | 24.4 | -0.55 (-2.20%) | 4,253,023 |
