34 Followers HKEX:1997 - Wharf Real Estate Investment Co Ltd Wharf Real Estate Investment C
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2018 HKD 50.5 50.75 49.6 50.55 50.55 +0.4 (+0.80%) 1,731,624
19 Feb 2018 HKD 50.15 50.15 50.15 50.15 50.15 0.0 (0.0%) 0
16 Feb 2018 HKD 50.15 50.15 50.15 50.15 50.15 0.0 (0.0%) 0
15 Feb 2018 HKD 50.5 51 50 50.15 50.15 -0.6 (-1.18%) 1,310,363
14 Feb 2018 HKD 50 50.75 50 50.75 50.75 +0.6 (+1.20%) 1,366,540
13 Feb 2018 HKD 50 50.25 49.9 50.15 50.15 +0.1 (+0.20%) 1,773,938
12 Feb 2018 HKD 50.15 50.45 49.9 50.05 50.05 -0.1 (-0.20%) 1,671,763
9 Feb 2018 HKD 50 50.45 49.85 50.15 50.15 -1.3 (-2.53%) 4,005,023
8 Feb 2018 HKD 50.9 51.8 50.5 51.45 51.45 +0.55 (+1.08%) 1,966,871
7 Feb 2018 HKD 52.5 52.5 50.8 50.9 50.9 -0.4 (-0.78%) 3,778,430
6 Feb 2018 HKD 52.1 52.4 49.65 51.3 51.3 -2.2 (-4.11%) 3,353,504
5 Feb 2018 HKD 54.95 54.95 53.15 53.5 53.5 -1.55 (-2.82%) 2,079,621
2 Feb 2018 HKD 53.9 55.5 53.25 55.05 55.05 +0.55 (+1.01%) 3,418,167
1 Feb 2018 HKD 54.4 54.5 53.3 54.5 54.5 +0.45 (+0.83%) 3,380,638
31 Jan 2018 HKD 53.15 54.05 52.5 54.05 54.05 +0.75 (+1.41%) 5,417,253
30 Jan 2018 HKD 53.35 53.9 53.15 53.3 53.3 -0.65 (-1.20%) 2,372,626
29 Jan 2018 HKD 53.65 53.95 53.05 53.95 53.95 +0.35 (+0.65%) 2,091,513
26 Jan 2018 HKD 53.5 53.9 53 53.6 53.6 -0.2 (-0.37%) 1,867,501
25 Jan 2018 HKD 52.5 53.8 52.3 53.8 53.8 +1.45 (+2.77%) 4,170,330
24 Jan 2018 HKD 52.5 52.5 52.15 52.35 52.35 -0.05 (-0.10%) 1,451,311
23 Jan 2018 HKD 52.2 52.4 51.9 52.4 52.4 -0.1 (-0.19%) 3,313,582
22 Jan 2018 HKD 52.55 53 52.2 52.5 52.5 -0.4 (-0.76%) 2,471,515
19 Jan 2018 HKD 52.75 53 52.05 52.9 52.9 -0.05 (-0.09%) 4,551,216
18 Jan 2018 HKD 53.2 53.65 52.8 52.95 52.95 -1.05 (-1.94%) 3,574,529
17 Jan 2018 HKD 54.2 54.25 53.15 54 54 -0.2 (-0.37%) 2,254,856
16 Jan 2018 HKD 52.85 54.2 52.8 54.2 54.2 +0.85 (+1.59%) 2,249,083
15 Jan 2018 HKD 52.7 53.45 52.15 53.35 53.35 +0.85 (+1.62%) 1,863,854
12 Jan 2018 HKD 54 54.15 52.5 52.5 52.5 -1.7 (-3.14%) 2,687,270
11 Jan 2018 HKD 52.6 54.2 52.35 54.2 54.2 +1.4 (+2.65%) 2,821,947
10 Jan 2018 HKD 52.7 52.85 52 52.8 52.8 -0.2 (-0.38%) 2,743,475



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms