Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | HKD | 48.6 | 48.95 | 47.5 | 47.65 | 47.65 | -1.1 (-2.26%) | 6,981,253 |
27 Nov 2017 | HKD | 48.6 | 49.5 | 48.05 | 48.75 | 48.75 | -0.75 (-1.52%) | 8,031,087 |
24 Nov 2017 | HKD | 49.9 | 50.45 | 48.55 | 49.5 | 49.5 | -0.5 (-1%) | 10,149,953 |
23 Nov 2017 | HKD | 54.5 | 54.5 | 49.5 | 50 | 50 | 0.0 (0.0%) | 43,100,050 |
22 Nov 2017 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Nov 2017 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |