| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 27.85 | 28.3 | 26.9 | 27 | 27 | -0.9 (-3.23%) | 3,663,846 |
| 15 Nov 2023 | HKD | 27.45 | 28.45 | 27.45 | 27.9 | 27.9 | +1.35 (+5.08%) | 5,766,748 |
| 14 Nov 2023 | HKD | 26.35 | 26.9 | 25.85 | 26.55 | 26.55 | +0.3 (+1.14%) | 2,098,492 |
| 13 Nov 2023 | HKD | 25.85 | 26.3 | 25.45 | 26.25 | 26.25 | +0.6 (+2.34%) | 2,646,115 |
| 10 Nov 2023 | HKD | 26.9 | 26.9 | 25.6 | 25.65 | 25.65 | -1.45 (-5.35%) | 2,711,278 |
| 9 Nov 2023 | HKD | 27.55 | 27.55 | 27 | 27.1 | 27.1 | -0.45 (-1.63%) | 2,048,430 |
| 8 Nov 2023 | HKD | 27.15 | 27.6 | 26.85 | 27.55 | 27.55 | +0.45 (+1.66%) | 1,966,454 |
| 7 Nov 2023 | HKD | 28.5 | 28.5 | 26.95 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,095,442 |
| 6 Nov 2023 | HKD | 28.65 | 29 | 28.35 | 28.5 | 28.5 | +0.4 (+1.42%) | 2,628,977 |
| 3 Nov 2023 | HKD | 27.45 | 28.35 | 27.45 | 28.1 | 28.1 | +0.65 (+2.37%) | 2,824,492 |
| 2 Nov 2023 | HKD | 27.8 | 28.3 | 27.35 | 27.45 | 27.45 | +0.2 (+0.73%) | 1,606,744 |
| 1 Nov 2023 | HKD | 27.1 | 27.45 | 26.9 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,801,254 |
| 31 Oct 2023 | HKD | 27.75 | 28.4 | 27.2 | 27.35 | 27.35 | -0.65 (-2.32%) | 2,315,111 |
| 30 Oct 2023 | HKD | 28.15 | 28.3 | 27.6 | 28 | 28 | 0.0 (0.0%) | 1,555,150 |
| 27 Oct 2023 | HKD | 27.75 | 28.15 | 26.85 | 28 | 28 | +0.75 (+2.75%) | 1,618,466 |
| 26 Oct 2023 | HKD | 27.6 | 27.65 | 26.65 | 27.25 | 27.25 | -0.4 (-1.45%) | 2,478,582 |
| 25 Oct 2023 | HKD | 28.2 | 29.1 | 27.5 | 27.65 | 27.65 | -0.2 (-0.72%) | 2,169,429 |
| 24 Oct 2023 | HKD | 28.5 | 29.4 | 27.4 | 27.85 | 27.85 | -0.65 (-2.28%) | 2,352,010 |
| 20 Oct 2023 | HKD | 29.05 | 29.05 | 28.35 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,092,016 |
| 19 Oct 2023 | HKD | 29.65 | 29.65 | 28.55 | 28.7 | 28.7 | -0.55 (-1.88%) | 1,959,264 |
| 18 Oct 2023 | HKD | 29.1 | 29.5 | 28.85 | 29.25 | 29.25 | +0.15 (+0.52%) | 1,508,297 |
| 17 Oct 2023 | HKD | 29.35 | 29.75 | 29.05 | 29.1 | 29.1 | -0.25 (-0.85%) | 1,607,092 |
| 16 Oct 2023 | HKD | 29.8 | 29.8 | 29.15 | 29.35 | 29.35 | -0.1 (-0.34%) | 1,131,090 |
| 13 Oct 2023 | HKD | 30.1 | 30.1 | 29.25 | 29.45 | 29.45 | -1.05 (-3.44%) | 1,784,575 |
| 12 Oct 2023 | HKD | 30.4 | 30.55 | 30 | 30.5 | 30.5 | +0.65 (+2.18%) | 2,256,938 |
| 11 Oct 2023 | HKD | 29.95 | 30.6 | 29.8 | 29.85 | 29.85 | -0.1 (-0.33%) | 2,790,815 |
| 10 Oct 2023 | HKD | 29.85 | 30.4 | 29.65 | 29.95 | 29.95 | +0.9 (+3.10%) | 2,736,866 |
| 9 Oct 2023 | HKD | 30.05 | 30.05 | 28.95 | 29.05 | 29.05 | -0.7 (-2.35%) | 1,335,540 |
| 6 Oct 2023 | HKD | 29.1 | 30.1 | 29.1 | 29.75 | 29.75 | +0.3 (+1.02%) | 1,184,389 |
| 5 Oct 2023 | HKD | 29.35 | 29.8 | 29.05 | 29.45 | 29.45 | +0.1 (+0.34%) | 974,729 |
