Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 35,230 |
16 Sep 2024 | HKD | 0.395 | 0.395 | 0.35 | 0.395 | 0.395 | +0.015 (+3.95%) | 6,000 |
13 Sep 2024 | HKD | 0.445 | 0.445 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,005 |
12 Sep 2024 | HKD | 0.41 | 0.41 | 0.375 | 0.41 | 0.41 | +0.005 (+1.23%) | 124,000 |
11 Sep 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
10 Sep 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.39 | 0.455 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 67,000 |
5 Sep 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 136,000 |
4 Sep 2024 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 368,000 |
3 Sep 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 120,000 |
30 Aug 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 38,000 |
29 Aug 2024 | HKD | 0.39 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,025,332 |
28 Aug 2024 | HKD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 112,000 |
27 Aug 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 74,000 |
26 Aug 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,816 |
22 Aug 2024 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,000 |
21 Aug 2024 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 31,650 |
20 Aug 2024 | HKD | 0.47 | 0.47 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 169,000 |
19 Aug 2024 | HKD | 0.415 | 0.425 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 43,000 |
16 Aug 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 36,004 |
15 Aug 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 86 |
14 Aug 2024 | HKD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | 0.0 (0.0%) | 985,000 |
13 Aug 2024 | HKD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | -0.015 (-3.49%) | 23,048 |
12 Aug 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,008,000 |
9 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
8 Aug 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 124,648 |
7 Aug 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
6 Aug 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 227,016 |