| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 62.25 | 63.2 | 62 | 62.45 | 62.45 | +0.2 (+0.32%) | 1,856,207 |
| 17 Sep 2024 | HKD | 61.95 | 62.8 | 61.25 | 62.25 | 62.25 | 0.0 (0.0%) | 1,095,974 |
| 16 Sep 2024 | HKD | 61.8 | 62.45 | 61.3 | 62.25 | 62.25 | +0.25 (+0.40%) | 624,500 |
| 13 Sep 2024 | HKD | 60.8 | 62.2 | 60.5 | 62 | 62 | +1.55 (+2.56%) | 887,997 |
| 12 Sep 2024 | HKD | 61.4 | 61.7 | 60.4 | 60.45 | 60.45 | -0.7 (-1.14%) | 1,437,483 |
| 11 Sep 2024 | HKD | 61.7 | 61.7 | 60.25 | 61.15 | 61.15 | -1.05 (-1.69%) | 2,101,747 |
| 10 Sep 2024 | HKD | 63.2 | 63.7 | 61.3 | 62.2 | 62.2 | -1 (-1.58%) | 2,248,876 |
| 9 Sep 2024 | HKD | 63.5 | 64.15 | 62.9 | 63.2 | 63.2 | -1.35 (-2.09%) | 1,777,866 |
| 5 Sep 2024 | HKD | 64.65 | 66.25 | 64.55 | 64.55 | 64.55 | +0.2 (+0.31%) | 1,293,842 |
| 4 Sep 2024 | HKD | 65 | 65.65 | 63.6 | 64.35 | 64.35 | -1.05 (-1.61%) | 1,289,183 |
| 3 Sep 2024 | HKD | 66.6 | 66.7 | 65 | 65.4 | 65.4 | -1 (-1.51%) | 794,928 |
| 2 Sep 2024 | HKD | 65.95 | 66.8 | 65.7 | 66.4 | 66.4 | +0.2 (+0.30%) | 1,332,507 |
| 30 Aug 2024 | HKD | 66.35 | 67.85 | 66.2 | 66.2 | 66.2 | -1.05 (-1.56%) | 3,319,236 |
| 29 Aug 2024 | HKD | 66.3 | 67.7 | 66 | 67.25 | 67.25 | +0.95 (+1.43%) | 1,449,187 |
| 28 Aug 2024 | HKD | 65.75 | 67 | 65.75 | 66.3 | 66.3 | 0.0 (0.0%) | 1,572,032 |
| 27 Aug 2024 | HKD | 65.95 | 66.7 | 64.5 | 66.3 | 66.3 | +0.3 (+0.45%) | 1,917,568 |
| 26 Aug 2024 | HKD | 64.85 | 66.3 | 64.85 | 66 | 66 | +1.15 (+1.77%) | 1,137,506 |
| 23 Aug 2024 | HKD | 64.35 | 65.65 | 64.35 | 64.85 | 64.85 | +0.1 (+0.15%) | 869,917 |
| 22 Aug 2024 | HKD | 64.3 | 64.9 | 63.9 | 64.75 | 64.75 | +0.45 (+0.70%) | 1,162,364 |
| 21 Aug 2024 | HKD | 64.4 | 64.6 | 63.45 | 64.3 | 64.3 | -0.1 (-0.16%) | 912,943 |
| 20 Aug 2024 | HKD | 64.8 | 65.1 | 64.1 | 64.4 | 64.4 | -0.45 (-0.69%) | 743,422 |
| 19 Aug 2024 | HKD | 64.1 | 65.5 | 64.1 | 64.85 | 64.85 | +0.65 (+1.01%) | 799,924 |
| 16 Aug 2024 | HKD | 64.2 | 64.75 | 63.55 | 64.2 | 64.2 | 0.0 (0.0%) | 1,918,871 |
| 15 Aug 2024 | HKD | 65.6 | 65.65 | 63.5 | 64.2 | 64.2 | -1.3 (-1.98%) | 1,824,641 |
| 14 Aug 2024 | HKD | 65.15 | 66.65 | 64.55 | 65.5 | 65.5 | +0.2 (+0.31%) | 1,784,677 |
| 13 Aug 2024 | HKD | 66.55 | 67.15 | 64.9 | 65.3 | 65.3 | -2.15 (-3.19%) | 2,152,833 |
| 12 Aug 2024 | HKD | 69 | 69.35 | 67.25 | 67.45 | 67.45 | -1.95 (-2.81%) | 1,123,071 |
| 9 Aug 2024 | HKD | 69.95 | 71.55 | 68.95 | 69.4 | 69.4 | -0.15 (-0.22%) | 879,383 |
| 8 Aug 2024 | HKD | 68.1 | 70.5 | 68.1 | 69.55 | 69.55 | -0.75 (-1.07%) | 1,604,996 |
| 7 Aug 2024 | HKD | 68.85 | 70.8 | 68.15 | 70.3 | 70.3 | +2.1 (+3.08%) | 1,168,407 |
