Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 5.644 | 6.0613 | 5.644 | 6.0613 | 6.0613 | +0.059 (+0.97%) | 570 |
1 Jul 2024 | USD | 6.0028 | 6.0028 | 6.0028 | 6.0028 | 6.0028 | +0.003 (+0.04%) | 0 |
28 Jun 2024 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 6.0002 | +0.001 (+0.02%) | 0 |
27 Jun 2024 | USD | 5.9988 | 5.9988 | 5.9988 | 5.9988 | 5.9988 | +0.141 (+2.40%) | 0 |
26 Jun 2024 | USD | 5.8582 | 5.8582 | 5.8582 | 5.8582 | 5.8582 | +0.079 (+1.36%) | 0 |
25 Jun 2024 | USD | 5.7795 | 5.7795 | 5.7795 | 5.7795 | 5.7795 | +0.011 (+0.20%) | 0 |
24 Jun 2024 | USD | 5.768 | 5.768 | 5.768 | 5.768 | 5.768 | +0.024 (+0.42%) | 0 |
21 Jun 2024 | USD | 5.7438 | 5.7438 | 5.7438 | 5.7438 | 5.7438 | +0.064 (+1.12%) | 0 |
20 Jun 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.112 (+2.00%) | 0 |
19 Jun 2024 | USD | 5.5685 | 5.5685 | 5.5685 | 5.5685 | 5.5685 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.5685 | 5.5685 | 5.5685 | 5.5685 | 5.5685 | -0.009 (-0.15%) | 0 |
17 Jun 2024 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | -0.029 (-0.51%) | 0 |
14 Jun 2024 | USD | 5.644 | 5.644 | 5.6055 | 5.6055 | 5.6055 | -0.043 (-0.76%) | 570 |
13 Jun 2024 | USD | 5.6482 | 5.6482 | 5.6482 | 5.6482 | 5.6482 | -0.118 (-2.04%) | 0 |
12 Jun 2024 | USD | 5.7445 | 5.766 | 5.7445 | 5.766 | 5.766 | +0.062 (+1.08%) | 18 |
11 Jun 2024 | USD | 5.7042 | 5.7042 | 5.7042 | 5.7042 | 5.7042 | -0.011 (-0.19%) | 0 |
10 Jun 2024 | USD | 6.27 | 6.27 | 5.629 | 5.7152 | 5.7152 | +0.023 (+0.40%) | 35 |
7 Jun 2024 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | +0.057 (+1.00%) | 0 |
6 Jun 2024 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | +0.094 (+1.70%) | 0 |
5 Jun 2024 | USD | 5.5418 | 5.5418 | 5.5418 | 5.5418 | 5.5418 | +0.078 (+1.42%) | 0 |
4 Jun 2024 | USD | 5.4642 | 5.4642 | 5.4642 | 5.4642 | 5.4642 | +0.013 (+0.25%) | 0 |
3 Jun 2024 | USD | 5.4508 | 5.4508 | 5.4508 | 5.4508 | 5.4508 | +0.093 (+1.73%) | 0 |
31 May 2024 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | -0.172 (-3.11%) | 0 |
30 May 2024 | USD | 5.5298 | 5.5298 | 5.5298 | 5.5298 | 5.5298 | -0.101 (-1.79%) | 0 |
29 May 2024 | USD | 5.6305 | 5.6305 | 5.6305 | 5.6305 | 5.6305 | +0.073 (+1.31%) | 0 |
28 May 2024 | USD | 5.5578 | 5.5578 | 5.5578 | 5.5578 | 5.5578 | -0.025 (-0.45%) | 0 |
24 May 2024 | USD | 5.5832 | 5.5832 | 5.5832 | 5.5832 | 5.5832 | -0.051 (-0.90%) | 0 |
23 May 2024 | USD | 5.6338 | 5.6338 | 5.6338 | 5.6338 | 5.6338 | -0.029 (-0.52%) | 0 |
22 May 2024 | USD | 5.6632 | 5.6632 | 5.6632 | 5.6632 | 5.6632 | +0.094 (+1.68%) | 0 |
21 May 2024 | USD | 5.5695 | 5.5695 | 5.5695 | 5.5695 | 5.5695 | -0.107 (-1.89%) | 0 |