Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 4.3305 | 4.3305 | 4.3305 | 4.3305 | 4.3305 | -0.017 (-0.39%) | 0 |
11 Sep 2023 | USD | 4.3475 | 4.3475 | 4.3475 | 4.3475 | 4.3475 | +0.092 (+2.16%) | 0 |
8 Sep 2023 | USD | 4.2555 | 4.2555 | 4.2555 | 4.2555 | 4.2555 | +0.08 (+1.90%) | 0 |
7 Sep 2023 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | +0.001 (+0.02%) | 0 |
6 Sep 2023 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.019 (-0.45%) | 0 |
5 Sep 2023 | USD | 4.194 | 4.194 | 4.194 | 4.194 | 4.194 | -0.057 (-1.33%) | 0 |
4 Sep 2023 | USD | 4.2505 | 4.2505 | 4.2505 | 4.2505 | 4.2505 | +0.017 (+0.40%) | 0 |
1 Sep 2023 | USD | 4.2335 | 4.2335 | 4.2335 | 4.2335 | 4.2335 | -0.002 (-0.04%) | 0 |
31 Aug 2023 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.093 (+2.26%) | 0 |
30 Aug 2023 | USD | 4.126 | 4.1415 | 4.126 | 4.1415 | 4.1415 | +0.017 (+0.40%) | 177 |
29 Aug 2023 | USD | 4.126 | 4.126 | 4.125 | 4.125 | 4.125 | +0.086 (+2.13%) | 177 |
25 Aug 2023 | USD | 4.039 | 4.039 | 4.039 | 4.039 | 4.039 | -0.051 (-1.26%) | 0 |
24 Aug 2023 | USD | 4.0905 | 4.0905 | 4.0905 | 4.0905 | 4.0905 | -0.053 (-1.28%) | 0 |
23 Aug 2023 | USD | 4.1435 | 4.1435 | 4.1435 | 4.1435 | 4.1435 | -0.009 (-0.20%) | 0 |
22 Aug 2023 | USD | 4.152 | 4.152 | 4.152 | 4.152 | 4.152 | +0.067 (+1.63%) | 0 |
21 Aug 2023 | USD | 4.0855 | 4.0855 | 4.0855 | 4.0855 | 4.0855 | +0.023 (+0.57%) | 0 |
18 Aug 2023 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.078 (-1.88%) | 0 |
17 Aug 2023 | USD | 4.1405 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | -0.057 (-1.35%) | 0 |
16 Aug 2023 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | -0.047 (-1.11%) | 0 |
15 Aug 2023 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | -0.055 (-1.28%) | 0 |
14 Aug 2023 | USD | 4.297 | 4.299 | 4.297 | 4.299 | 4.299 | +0.061 (+1.45%) | 1,560 |
11 Aug 2023 | USD | 4.231 | 4.256 | 4.228 | 4.2375 | 4.2375 | -0.042 (-0.97%) | 3,540 |
10 Aug 2023 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | +0.064 (+1.52%) | 0 |
9 Aug 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.069 (-1.60%) | 0 |
8 Aug 2023 | USD | 4.2835 | 4.2835 | 4.2835 | 4.2835 | 4.2835 | -0.005 (-0.12%) | 0 |
7 Aug 2023 | USD | 4.2885 | 4.2885 | 4.2885 | 4.2885 | 4.2885 | -0.102 (-2.32%) | 0 |
4 Aug 2023 | USD | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 4.3905 | +0.434 (+10.97%) | 0 |
3 Aug 2023 | USD | 3.9565 | 3.9565 | 3.9565 | 3.9565 | 3.9565 | +0.008 (+0.20%) | 0 |
2 Aug 2023 | USD | 3.9485 | 3.9485 | 3.9485 | 3.9485 | 3.9485 | -0.124 (-3.04%) | 0 |
1 Aug 2023 | USD | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | -0.029 (-0.72%) | 0 |