Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 4.102 | +0.044 (+1.10%) | 0 |
28 Jul 2023 | USD | 4.0575 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | -0.007 (-0.17%) | 0 |
27 Jul 2023 | USD | 4.0645 | 4.0645 | 4.0645 | 4.0645 | 4.0645 | +0.147 (+3.75%) | 0 |
26 Jul 2023 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | -0.037 (-0.94%) | 0 |
25 Jul 2023 | USD | 3.9545 | 3.9545 | 3.9545 | 3.9545 | 3.9545 | -0.017 (-0.42%) | 0 |
24 Jul 2023 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.033 (-0.82%) | 0 |
21 Jul 2023 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | -0.056 (-1.38%) | 0 |
20 Jul 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.088 (-2.13%) | 0 |
19 Jul 2023 | USD | 4.1485 | 4.1485 | 4.1485 | 4.1485 | 4.1485 | +0.09 (+2.22%) | 0 |
18 Jul 2023 | USD | 4.0585 | 4.0585 | 4.0585 | 4.0585 | 4.0585 | -0.057 (-1.37%) | 0 |
17 Jul 2023 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | -0.07 (-1.66%) | 0 |
14 Jul 2023 | USD | 4.1845 | 4.1845 | 4.1845 | 4.1845 | 4.1845 | +0.091 (+2.22%) | 0 |
13 Jul 2023 | USD | 4.0935 | 4.0935 | 4.0935 | 4.0935 | 4.0935 | +0.102 (+2.56%) | 0 |
12 Jul 2023 | USD | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 3.9915 | +0.05 (+1.26%) | 0 |
11 Jul 2023 | USD | 3.942 | 3.942 | 3.942 | 3.942 | 3.942 | +0.031 (+0.79%) | 0 |
10 Jul 2023 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | -0.07 (-1.75%) | 0 |
7 Jul 2023 | USD | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | +0.056 (+1.43%) | 0 |
6 Jul 2023 | USD | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | -0.06 (-1.52%) | 0 |
5 Jul 2023 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.033 (-0.81%) | 0 |
4 Jul 2023 | USD | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 4.0175 | +0.019 (+0.49%) | 0 |
30 Jun 2023 | USD | 3.948 | 3.998 | 3.948 | 3.998 | 3.998 | +0.064 (+1.61%) | 830 |
29 Jun 2023 | USD | 3.9345 | 3.9345 | 3.9345 | 3.9345 | 3.9345 | -0.069 (-1.71%) | 0 |
28 Jun 2023 | USD | 4.003 | 4.003 | 4.003 | 4.003 | 4.003 | +0.05 (+1.26%) | 0 |
27 Jun 2023 | USD | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | -0.034 (-0.85%) | 0 |
26 Jun 2023 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 3.987 | +0.013 (+0.33%) | 0 |
23 Jun 2023 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | +0.003 (+0.08%) | 0 |
22 Jun 2023 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | +0.155 (+4.08%) | 0 |
21 Jun 2023 | USD | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 3.8155 | -0.049 (-1.27%) | 0 |
20 Jun 2023 | USD | 3.8645 | 3.8645 | 3.8645 | 3.8645 | 3.8645 | +0.022 (+0.59%) | 0 |