Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.007 (-0.22%) | 0 |
3 May 2023 | USD | 3.221 | 3.221 | 3.221 | 3.221 | 3.221 | +0.069 (+2.19%) | 0 |
2 May 2023 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | -0.086 (-2.67%) | 0 |
28 Apr 2023 | USD | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | -0.127 (-3.76%) | 0 |
27 Apr 2023 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.115 (+3.52%) | 0 |
26 Apr 2023 | USD | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 3.2505 | +0.046 (+1.45%) | 0 |
25 Apr 2023 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.025 (-0.79%) | 0 |
24 Apr 2023 | USD | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | -0.057 (-1.72%) | 0 |
21 Apr 2023 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | +0.095 (+2.96%) | 0 |
20 Apr 2023 | USD | 3.161 | 3.1915 | 3.161 | 3.1915 | 3.1915 | +0.015 (+0.46%) | 1,020 |
19 Apr 2023 | USD | 3.177 | 3.177 | 3.177 | 3.177 | 3.177 | +0.04 (+1.26%) | 0 |
18 Apr 2023 | USD | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | +0.062 (+2.03%) | 0 |
17 Apr 2023 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.045 (-1.46%) | 0 |
14 Apr 2023 | USD | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | +0.091 (+3.00%) | 0 |
13 Apr 2023 | USD | 3.097 | 3.097 | 3.0295 | 3.0295 | 3.0295 | -0.003 (-0.10%) | 236 |
12 Apr 2023 | USD | 3.082 | 3.082 | 3.0325 | 3.0325 | 3.0325 | -0.018 (-0.57%) | 236 |
11 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.054 (-1.74%) | 0 |
6 Apr 2023 | USD | 3.107 | 3.107 | 3.104 | 3.104 | 3.104 | -0.01 (-0.32%) | 1,040 |
5 Apr 2023 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | -0.036 (-1.16%) | 0 |
4 Apr 2023 | USD | 3.155 | 3.188 | 3.1505 | 3.1505 | 3.1505 | +0.012 (+0.38%) | 2,222 |
3 Apr 2023 | USD | 3.153 | 3.153 | 3.1385 | 3.1385 | 3.1385 | -0.024 (-0.74%) | 250 |
31 Mar 2023 | USD | 3.144 | 3.162 | 3.144 | 3.162 | 3.162 | +0.018 (+0.57%) | 50 |
30 Mar 2023 | USD | 3.155 | 3.155 | 3.142 | 3.144 | 3.144 | +0.148 (+4.96%) | 100 |
29 Mar 2023 | USD | 3.013 | 3.061 | 2.9955 | 2.9955 | 2.9955 | -0.011 (-0.37%) | 760 |
28 Mar 2023 | USD | 3.0065 | 3.0065 | 3.0065 | 3.0065 | 3.0065 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.0065 | 3.0065 | 3.0065 | 3.0065 | 3.0065 | +0.022 (+0.75%) | 0 |
24 Mar 2023 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | -0.098 (-3.16%) | 0 |
23 Mar 2023 | USD | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | +0.01 (+0.33%) | 0 |
22 Mar 2023 | USD | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 3.0715 | +0.011 (+0.38%) | 0 |
21 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.095 (+3.20%) | 0 |