Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | -0.058 (-1.90%) | 0 |
17 Mar 2023 | USD | 3.0225 | 3.0225 | 3.0225 | 3.0225 | 3.0225 | -0.052 (-1.69%) | 0 |
16 Mar 2023 | USD | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | +0.161 (+5.51%) | 0 |
15 Mar 2023 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | +0.024 (+0.83%) | 0 |
14 Mar 2023 | USD | 2.867 | 2.89 | 2.867 | 2.89 | 2.89 | -0.392 (-11.93%) | 1,017 |
13 Mar 2023 | USD | 3.2815 | 3.2815 | 3.2815 | 3.2815 | 3.2815 | +0.419 (+14.66%) | 0 |
10 Mar 2023 | USD | 2.826 | 2.862 | 2.826 | 2.862 | 2.862 | -0.063 (-2.15%) | 1,098 |
9 Mar 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.059 (+2.06%) | 0 |
8 Mar 2023 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | -0.015 (-0.52%) | 0 |
7 Mar 2023 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.071 (-2.41%) | 0 |
6 Mar 2023 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | +0.061 (+2.11%) | 0 |
3 Mar 2023 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | +0.101 (+3.62%) | 0 |
2 Mar 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 0 |
1 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.033 (-1.15%) | 0 |
28 Feb 2023 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | -0.005 (-0.19%) | 0 |
27 Feb 2023 | USD | 2.8785 | 2.8785 | 2.8785 | 2.8785 | 2.8785 | +0.018 (+0.61%) | 0 |
24 Feb 2023 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | -0.046 (-1.60%) | 0 |
23 Feb 2023 | USD | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | -0.049 (-1.64%) | 0 |
22 Feb 2023 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.051 (+1.77%) | 0 |
21 Feb 2023 | USD | 2.9045 | 2.9045 | 2.9045 | 2.9045 | 2.9045 | -0.084 (-2.81%) | 0 |
20 Feb 2023 | USD | 2.9885 | 2.9885 | 2.9885 | 2.9885 | 2.9885 | +0.06 (+2.05%) | 0 |
17 Feb 2023 | USD | 2.9285 | 2.9285 | 2.9285 | 2.9285 | 2.9285 | -0.148 (-4.83%) | 0 |
16 Feb 2023 | USD | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | +0.014 (+0.46%) | 0 |
15 Feb 2023 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | +0.049 (+1.63%) | 0 |
14 Feb 2023 | USD | 3.014 | 3.014 | 3.014 | 3.014 | 3.014 | -0.03 (-0.99%) | 0 |
13 Feb 2023 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | +0.044 (+1.48%) | 0 |
10 Feb 2023 | USD | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | -0.058 (-1.88%) | 0 |
9 Feb 2023 | USD | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | +0.014 (+0.46%) | 0 |
8 Feb 2023 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | -0.018 (-0.57%) | 0 |
7 Feb 2023 | USD | 3.0605 | 3.0605 | 3.0605 | 3.0605 | 3.0605 | -0.089 (-2.84%) | 0 |