Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 3.259 | 3.259 | 3.15 | 3.15 | 3.15 | -0.159 (-4.79%) | 26 |
3 Feb 2023 | USD | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | -0.109 (-3.19%) | 0 |
2 Feb 2023 | USD | 3.37 | 3.4175 | 3.37 | 3.4175 | 3.4175 | +0.288 (+9.22%) | 1,010 |
1 Feb 2023 | USD | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | -0.037 (-1.17%) | 0 |
31 Jan 2023 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | +0.077 (+2.49%) | 0 |
30 Jan 2023 | USD | 3.089 | 3.089 | 3.089 | 3.089 | 3.089 | -0.026 (-0.85%) | 0 |
27 Jan 2023 | USD | 3.1155 | 3.1155 | 3.1155 | 3.1155 | 3.1155 | +0.117 (+3.88%) | 0 |
26 Jan 2023 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | +0.09 (+3.09%) | 1,090 |
25 Jan 2023 | USD | 2.909 | 2.909 | 2.909 | 2.909 | 2.909 | -0.077 (-2.60%) | 0 |
24 Jan 2023 | USD | 2.9865 | 2.9865 | 2.9865 | 2.9865 | 2.9865 | -0.005 (-0.17%) | 0 |
23 Jan 2023 | USD | 2.9915 | 2.9915 | 2.9915 | 2.9915 | 2.9915 | +0.046 (+1.56%) | 0 |
20 Jan 2023 | USD | 2.9455 | 2.9455 | 2.9455 | 2.9455 | 2.9455 | +0.082 (+2.86%) | 0 |
19 Jan 2023 | USD | 2.8635 | 2.8635 | 2.8635 | 2.8635 | 2.8635 | -0.112 (-3.76%) | 0 |
18 Jan 2023 | USD | 2.9755 | 2.9755 | 2.9755 | 2.9755 | 2.9755 | +0.025 (+0.86%) | 0 |
17 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 0 |
16 Jan 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.274 (+9.98%) | 0 |
13 Jan 2023 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | +0.164 (+6.33%) | 0 |
6 Jan 2023 | USD | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | +0.018 (+0.70%) | 0 |
5 Jan 2023 | USD | 2.5645 | 2.5645 | 2.5645 | 2.5645 | 2.5645 | -0.054 (-2.06%) | 0 |
4 Jan 2023 | USD | 2.6185 | 2.6185 | 2.6185 | 2.6185 | 2.6185 | +0.005 (+0.21%) | 0 |
3 Jan 2023 | USD | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | +0.048 (+1.85%) | 0 |
30 Dec 2022 | USD | 2.5655 | 2.5655 | 2.5655 | 2.5655 | 2.5655 | -0.003 (-0.12%) | 0 |
29 Dec 2022 | USD | 2.5685 | 2.5685 | 2.5685 | 2.5685 | 2.5685 | +0.04 (+1.56%) | 0 |
28 Dec 2022 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | -0.051 (-1.96%) | 0 |
23 Dec 2022 | USD | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | -0.08 (-3.01%) | 0 |