Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | +0.049 (+1.39%) | 0 |
27 Sep 2022 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | -0.011 (-0.32%) | 0 |
26 Sep 2022 | USD | 3.5455 | 3.5455 | 3.5455 | 3.5455 | 3.5455 | +0.026 (+0.74%) | 0 |
23 Sep 2022 | USD | 3.5195 | 3.5195 | 3.5195 | 3.5195 | 3.5195 | -0.071 (-1.99%) | 0 |
22 Sep 2022 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | -0.179 (-4.75%) | 0 |
21 Sep 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.042 (-1.10%) | 0 |
20 Sep 2022 | USD | 3.812 | 3.812 | 3.812 | 3.812 | 3.812 | +0.063 (+1.68%) | 0 |
16 Sep 2022 | USD | 3.793 | 3.793 | 3.749 | 3.749 | 3.749 | -0.162 (-4.14%) | 119 |
15 Sep 2022 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | -0.019 (-0.50%) | 0 |
14 Sep 2022 | USD | 3.9305 | 3.9305 | 3.9305 | 3.9305 | 3.9305 | -0.034 (-0.85%) | 0 |
13 Sep 2022 | USD | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | -0.218 (-5.21%) | 0 |
12 Sep 2022 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | +0.133 (+3.27%) | 0 |
9 Sep 2022 | USD | 4.0495 | 4.0495 | 4.0495 | 4.0495 | 4.0495 | +0.051 (+1.26%) | 0 |
8 Sep 2022 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | +0.087 (+2.22%) | 0 |
7 Sep 2022 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.018 (+0.45%) | 0 |
6 Sep 2022 | USD | 3.8945 | 3.8945 | 3.8945 | 3.8945 | 3.8945 | -0.034 (-0.85%) | 0 |
5 Sep 2022 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | -0.082 (-2.03%) | 0 |
2 Sep 2022 | USD | 4.0095 | 4.0095 | 4.0095 | 4.0095 | 4.0095 | +0.199 (+5.21%) | 0 |
1 Sep 2022 | USD | 3.811 | 3.811 | 3.811 | 3.811 | 3.811 | -0.122 (-3.10%) | 0 |
31 Aug 2022 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | +0.001 (+0.03%) | 0 |
30 Aug 2022 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | -0.17 (-4.13%) | 0 |
26 Aug 2022 | USD | 4.1015 | 4.1015 | 4.1015 | 4.1015 | 4.1015 | -0.077 (-1.85%) | 0 |
25 Aug 2022 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | +0.043 (+1.04%) | 0 |
24 Aug 2022 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | +0.012 (+0.29%) | 0 |
23 Aug 2022 | USD | 4.108 | 4.124 | 4.108 | 4.124 | 4.124 | +0.019 (+0.48%) | 2,649 |
22 Aug 2022 | USD | 4.1045 | 4.1045 | 4.1045 | 4.1045 | 4.1045 | -0.165 (-3.85%) | 0 |
19 Aug 2022 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 4.269 | -0.117 (-2.67%) | 0 |
18 Aug 2022 | USD | 4.386 | 4.386 | 4.386 | 4.386 | 4.386 | +0.03 (+0.70%) | 0 |
17 Aug 2022 | USD | 4.3555 | 4.3555 | 4.3555 | 4.3555 | 4.3555 | -0.049 (-1.11%) | 0 |
16 Aug 2022 | USD | 4.4045 | 4.4045 | 4.4045 | 4.4045 | 4.4045 | +0.028 (+0.63%) | 0 |