Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | +0.04 (+0.91%) | 0 |
12 Aug 2022 | USD | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | -0.033 (-0.74%) | 0 |
11 Aug 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.003 (-0.07%) | 0 |
10 Aug 2022 | USD | 4.373 | 4.373 | 4.373 | 4.373 | 4.373 | +0.133 (+3.12%) | 0 |
9 Aug 2022 | USD | 4.2405 | 4.2405 | 4.2405 | 4.2405 | 4.2405 | -0.091 (-2.11%) | 0 |
8 Aug 2022 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | +0.031 (+0.72%) | 0 |
5 Aug 2022 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.033 (-0.76%) | 0 |
4 Aug 2022 | USD | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | +0.075 (+1.76%) | 0 |
3 Aug 2022 | USD | 4.157 | 4.259 | 4.134 | 4.259 | 4.259 | +0.075 (+1.79%) | 558 |
2 Aug 2022 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | -0.068 (-1.59%) | 0 |
1 Aug 2022 | USD | 4.2515 | 4.2515 | 4.2515 | 4.2515 | 4.2515 | +0.092 (+2.21%) | 0 |
29 Jul 2022 | USD | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | +0.426 (+11.43%) | 0 |
28 Jul 2022 | USD | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | +0.066 (+1.80%) | 0 |
27 Jul 2022 | USD | 3.667 | 3.667 | 3.667 | 3.667 | 3.667 | +0.092 (+2.57%) | 0 |
26 Jul 2022 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.169 (-4.50%) | 0 |
25 Jul 2022 | USD | 3.721 | 3.7435 | 3.721 | 3.7435 | 3.7435 | -0.04 (-1.06%) | 151 |
22 Jul 2022 | USD | 3.7835 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | -0.011 (-0.29%) | 0 |
21 Jul 2022 | USD | 3.7945 | 3.7945 | 3.7945 | 3.7945 | 3.7945 | +0.029 (+0.77%) | 0 |
20 Jul 2022 | USD | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | +0.197 (+5.52%) | 0 |
19 Jul 2022 | USD | 3.5685 | 3.5685 | 3.5685 | 3.5685 | 3.5685 | -0.016 (-0.45%) | 0 |
18 Jul 2022 | USD | 3.5845 | 3.5845 | 3.5845 | 3.5845 | 3.5845 | +0.061 (+1.73%) | 0 |
15 Jul 2022 | USD | 3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | +0.162 (+4.82%) | 0 |
14 Jul 2022 | USD | 3.3615 | 3.3615 | 3.3615 | 3.3615 | 3.3615 | -0.049 (-1.42%) | 0 |
13 Jul 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.001 (-0.03%) | 0 |
12 Jul 2022 | USD | 3.411 | 3.411 | 3.411 | 3.411 | 3.411 | -0.054 (-1.56%) | 0 |
11 Jul 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | -0.117 (-3.25%) | 0 |
8 Jul 2022 | USD | 3.5815 | 3.5815 | 3.5815 | 3.5815 | 3.5815 | +0.044 (+1.26%) | 0 |
7 Jul 2022 | USD | 3.537 | 3.537 | 3.537 | 3.537 | 3.537 | +0.057 (+1.64%) | 0 |
6 Jul 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.084 (+2.47%) | 0 |
5 Jul 2022 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | +0.035 (+1.06%) | 0 |