Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 5.6632 | 5.6632 | 5.6632 | 5.6632 | 5.6632 | +0.094 (+1.68%) | 0 |
21 May 2024 | USD | 5.5695 | 5.5695 | 5.5695 | 5.5695 | 5.5695 | -0.107 (-1.89%) | 0 |
20 May 2024 | USD | 5.6768 | 5.6768 | 5.6768 | 5.6768 | 5.6768 | +0.008 (+0.13%) | 0 |
17 May 2024 | USD | 5.6692 | 5.6692 | 5.6692 | 5.6692 | 5.6692 | -0.04 (-0.69%) | 0 |
16 May 2024 | USD | 5.7088 | 5.7088 | 5.7088 | 5.7088 | 5.7088 | -0.001 (-0.02%) | 0 |
15 May 2024 | USD | 5.7102 | 5.7102 | 5.7102 | 5.7102 | 5.7102 | +0.011 (+0.20%) | 0 |
14 May 2024 | USD | 5.722 | 5.722 | 5.699 | 5.699 | 5.699 | -0.001 (-0.02%) | 5 |
13 May 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.061 (-1.06%) | 0 |
10 May 2024 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | -0.085 (-1.45%) | 0 |
9 May 2024 | USD | 5.8455 | 5.8455 | 5.8455 | 5.8455 | 5.8455 | +0.087 (+1.51%) | 0 |
8 May 2024 | USD | 5.7588 | 5.7588 | 5.7588 | 5.7588 | 5.7588 | -0.041 (-0.71%) | 0 |
7 May 2024 | USD | 5.8002 | 5.8002 | 5.8002 | 5.8002 | 5.8002 | +0.1 (+1.76%) | 0 |
3 May 2024 | USD | 5.6998 | 5.6998 | 5.6998 | 5.6998 | 5.6998 | +0.132 (+2.37%) | 0 |
2 May 2024 | USD | 5.5678 | 5.5678 | 5.5678 | 5.5678 | 5.5678 | +0.108 (+1.98%) | 0 |
1 May 2024 | USD | 5.54 | 5.54 | 5.4595 | 5.4595 | 5.4595 | -0.052 (-0.94%) | 576 |
30 Apr 2024 | USD | 5.5112 | 5.5112 | 5.5112 | 5.5112 | 5.5112 | -0.01 (-0.18%) | 0 |
29 Apr 2024 | USD | 5.521 | 5.521 | 5.521 | 5.521 | 5.521 | +0.03 (+0.55%) | 0 |
26 Apr 2024 | USD | 5.4908 | 5.4908 | 5.4908 | 5.4908 | 5.4908 | +0.234 (+4.46%) | 0 |
25 Apr 2024 | USD | 5.2565 | 5.2565 | 5.2565 | 5.2565 | 5.2565 | -0.181 (-3.33%) | 0 |
24 Apr 2024 | USD | 5.4378 | 5.4378 | 5.4378 | 5.4378 | 5.4378 | -0.032 (-0.58%) | 0 |
23 Apr 2024 | USD | 5.4695 | 5.4695 | 5.4695 | 5.4695 | 5.4695 | +0.096 (+1.78%) | 0 |
22 Apr 2024 | USD | 5.3738 | 5.3738 | 5.3738 | 5.3738 | 5.3738 | -0.04 (-0.74%) | 0 |
19 Apr 2024 | USD | 5.4138 | 5.4138 | 5.4138 | 5.4138 | 5.4138 | -0.171 (-3.07%) | 0 |
18 Apr 2024 | USD | 5.5852 | 5.5852 | 5.5852 | 5.5852 | 5.5852 | -0.013 (-0.23%) | 0 |
17 Apr 2024 | USD | 5.6225 | 5.6225 | 5.598 | 5.598 | 5.598 | -0.054 (-0.95%) | 300 |
16 Apr 2024 | USD | 5.6518 | 5.6518 | 5.6518 | 5.6518 | 5.6518 | -0.085 (-1.48%) | 0 |
15 Apr 2024 | USD | 6.015 | 6.015 | 5.7368 | 5.7368 | 5.7368 | -0.012 (-0.22%) | 23 |
12 Apr 2024 | USD | 5.8205 | 5.8215 | 5.7492 | 5.7492 | 5.7492 | +0.026 (+0.45%) | 1,100 |
11 Apr 2024 | USD | 5.7235 | 5.7235 | 5.7235 | 5.7235 | 5.7235 | +0.041 (+0.72%) | 0 |
10 Apr 2024 | USD | 5.6828 | 5.6828 | 5.6828 | 5.6828 | 5.6828 | +0.007 (+0.13%) | 0 |