Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | USD | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | +0.091 (+2.78%) | 0 |
1 Jul 2022 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | -0.093 (-2.78%) | 0 |
29 Jun 2022 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 3.363 | +0.001 (+0.03%) | 0 |
28 Jun 2022 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 3.362 | -0.172 (-4.87%) | 0 |
27 Jun 2022 | USD | 3.63 | 3.63 | 3.534 | 3.534 | 3.534 | +0.009 (+0.24%) | 325 |
24 Jun 2022 | USD | 3.5255 | 3.5255 | 3.5255 | 3.5255 | 3.5255 | +0.097 (+2.83%) | 0 |
23 Jun 2022 | USD | 3.386 | 3.4285 | 3.386 | 3.4285 | 3.4285 | +0.054 (+1.62%) | 9,188 |
22 Jun 2022 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 3.374 | +0.005 (+0.16%) | 0 |
21 Jun 2022 | USD | 3.3685 | 3.3685 | 3.3685 | 3.3685 | 3.3685 | -0.018 (-0.55%) | 0 |
20 Jun 2022 | USD | 3.353 | 3.39 | 3.353 | 3.387 | 3.387 | +0.136 (+4.18%) | 12,162 |
17 Jun 2022 | USD | 3.216 | 3.251 | 3.216 | 3.251 | 3.251 | +0.067 (+2.10%) | 15 |
16 Jun 2022 | USD | 3.265 | 3.265 | 3.184 | 3.184 | 3.184 | -0.073 (-2.26%) | 90 |
15 Jun 2022 | USD | 3.2575 | 3.2575 | 3.2575 | 3.2575 | 3.2575 | +0.08 (+2.52%) | 0 |
14 Jun 2022 | USD | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | +0.004 (+0.14%) | 0 |
13 Jun 2022 | USD | 3.173 | 3.173 | 3.173 | 3.173 | 3.173 | -0.208 (-6.15%) | 0 |
10 Jun 2022 | USD | 3.6 | 3.6 | 3.381 | 3.381 | 3.381 | -0.316 (-8.54%) | 8 |
9 Jun 2022 | USD | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 3.6965 | -0.091 (-2.40%) | 0 |
8 Jun 2022 | USD | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | +0.042 (+1.11%) | 0 |
7 Jun 2022 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | -0.166 (-4.24%) | 0 |
6 Jun 2022 | USD | 3.912 | 3.912 | 3.912 | 3.912 | 3.912 | +0.179 (+4.81%) | 0 |
1 Jun 2022 | USD | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | +0.119 (+3.29%) | 0 |
31 May 2022 | USD | 3.6135 | 3.6135 | 3.6135 | 3.6135 | 3.6135 | +0.018 (+0.49%) | 0 |
30 May 2022 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | +0.117 (+3.38%) | 0 |
27 May 2022 | USD | 3.4785 | 3.4785 | 3.4785 | 3.4785 | 3.4785 | +0.068 (+1.99%) | 0 |
26 May 2022 | USD | 3.4105 | 3.4105 | 3.4105 | 3.4105 | 3.4105 | +0.133 (+4.04%) | 0 |
25 May 2022 | USD | 3.187 | 3.278 | 3.187 | 3.278 | 3.278 | +0.092 (+2.90%) | 658 |
24 May 2022 | USD | 3.1855 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | -0.051 (-1.59%) | 0 |
23 May 2022 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | -0.081 (-2.43%) | 0 |
20 May 2022 | USD | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | -0.029 (-0.85%) | 0 |