Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | -0.009 (-0.28%) | 0 |
18 May 2022 | USD | 3.369 | 3.369 | 3.3555 | 3.3555 | 3.3555 | -0.101 (-2.91%) | 1,326 |
17 May 2022 | USD | 3.456 | 3.456 | 3.456 | 3.456 | 3.456 | +0.037 (+1.08%) | 1,334 |
16 May 2022 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -0.013 (-0.38%) | 0 |
13 May 2022 | USD | 3.293 | 3.432 | 3.293 | 3.432 | 3.432 | +0.054 (+1.60%) | 802 |
12 May 2022 | USD | 3.221 | 3.378 | 3.221 | 3.378 | 3.378 | +0.03 (+0.90%) | 776 |
11 May 2022 | USD | 3.36 | 3.36 | 3.348 | 3.348 | 3.348 | +0.017 (+0.50%) | 648 |
10 May 2022 | USD | 3.42 | 3.42 | 3.3315 | 3.3315 | 3.3315 | -0.081 (-2.37%) | 669 |
9 May 2022 | USD | 3.461 | 3.461 | 3.4125 | 3.4125 | 3.4125 | -0.218 (-6.02%) | 488 |
6 May 2022 | USD | 3.583 | 3.631 | 3.583 | 3.631 | 3.631 | +0.036 (+1.00%) | 544 |
5 May 2022 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | -0.101 (-2.73%) | 0 |
4 May 2022 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | -0.157 (-4.07%) | 0 |
3 May 2022 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | -0.056 (-1.42%) | 0 |
29 Apr 2022 | USD | 3.9085 | 3.9085 | 3.9085 | 3.9085 | 3.9085 | -0.462 (-10.56%) | 0 |
28 Apr 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.09 (+2.11%) | 0 |
27 Apr 2022 | USD | 4.2795 | 4.2795 | 4.2795 | 4.2795 | 4.2795 | -0.034 (-0.78%) | 0 |
26 Apr 2022 | USD | 4.48 | 4.48 | 4.313 | 4.313 | 4.313 | -0.095 (-2.16%) | 2 |
25 Apr 2022 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | -0.138 (-3.02%) | 0 |
22 Apr 2022 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | -0.175 (-3.72%) | 0 |
21 Apr 2022 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | -0.034 (-0.72%) | 0 |
20 Apr 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.081 (-1.67%) | 0 |
19 Apr 2022 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.106 (+2.24%) | 0 |
14 Apr 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.011 (+0.23%) | 0 |
13 Apr 2022 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | -0.036 (-0.77%) | 0 |
12 Apr 2022 | USD | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | +0.085 (+1.82%) | 0 |
11 Apr 2022 | USD | 4.6705 | 4.6705 | 4.6705 | 4.6705 | 4.6705 | -0.14 (-2.90%) | 0 |
8 Apr 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.035 (-0.73%) | 0 |
7 Apr 2022 | USD | 4.8455 | 4.8455 | 4.8455 | 4.8455 | 4.8455 | -0.048 (-0.97%) | 0 |
6 Apr 2022 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | -0.197 (-3.87%) | 0 |
5 Apr 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.033 (-0.64%) | 0 |