Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.105 (-2.00%) | 0 |
30 Dec 2021 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.035 (+0.67%) | 0 |
29 Dec 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.058 (-1.09%) | 0 |
24 Dec 2021 | USD | 5.2675 | 5.2675 | 5.2675 | 5.2675 | 5.2675 | -0.018 (-0.33%) | 0 |
23 Dec 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0.001 (-0.02%) | 0 |
22 Dec 2021 | USD | 5.2862 | 5.2862 | 5.2862 | 5.2862 | 5.2862 | +0.136 (+2.64%) | 0 |
21 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.031 (+0.61%) | 0 |
20 Dec 2021 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 5.1188 | -0.114 (-2.17%) | 0 |
17 Dec 2021 | USD | 5.2325 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | -0.022 (-0.43%) | 0 |
16 Dec 2021 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.139 (+2.71%) | 0 |
15 Dec 2021 | USD | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 5.1165 | -0.037 (-0.72%) | 0 |
14 Dec 2021 | USD | 5.1537 | 5.1537 | 5.1537 | 5.1537 | 5.1537 | -0.073 (-1.39%) | 0 |
13 Dec 2021 | USD | 5.2263 | 5.2263 | 5.2263 | 5.2263 | 5.2263 | -0.052 (-0.99%) | 0 |
10 Dec 2021 | USD | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | -0.138 (-2.54%) | 0 |
9 Dec 2021 | USD | 5.4162 | 5.4162 | 5.4162 | 5.4162 | 5.4162 | +0.013 (+0.23%) | 0 |
8 Dec 2021 | USD | 5.45 | 5.455 | 5.4037 | 5.4037 | 5.4037 | -0.035 (-0.64%) | 555 |
7 Dec 2021 | USD | 5.4387 | 5.4387 | 5.4387 | 5.4387 | 5.4387 | +0.189 (+3.59%) | 0 |
6 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.019 (+0.36%) | 0 |
3 Dec 2021 | USD | 5.2313 | 5.2313 | 5.2313 | 5.2313 | 5.2313 | -0.085 (-1.60%) | 0 |
2 Dec 2021 | USD | 5.345 | 5.3475 | 5.3163 | 5.3163 | 5.3163 | -0.157 (-2.88%) | 562 |
1 Dec 2021 | USD | 5.4737 | 5.4737 | 5.4737 | 5.4737 | 5.4737 | +0.05 (+0.92%) | 0 |
30 Nov 2021 | USD | 5.4238 | 5.4238 | 5.4238 | 5.4238 | 5.4238 | -0.074 (-1.34%) | 0 |
29 Nov 2021 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | +0.055 (+1.01%) | 0 |
26 Nov 2021 | USD | 5.4425 | 5.4425 | 5.4425 | 5.4425 | 5.4425 | -0.092 (-1.67%) | 0 |
25 Nov 2021 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.011 (-0.20%) | 0 |
24 Nov 2021 | USD | 5.5462 | 5.5462 | 5.5462 | 5.5462 | 5.5462 | +0.058 (+1.05%) | 0 |
23 Nov 2021 | USD | 5.4887 | 5.4887 | 5.4887 | 5.4887 | 5.4887 | -0.07 (-1.26%) | 0 |
22 Nov 2021 | USD | 5.5587 | 5.5587 | 5.5587 | 5.5587 | 5.5587 | -0.223 (-3.85%) | 0 |
19 Nov 2021 | USD | 5.7225 | 5.7812 | 5.7225 | 5.7812 | 5.7812 | +0.166 (+2.96%) | 179 |
18 Nov 2021 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.134 (+2.44%) | 0 |