Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 5.4813 | 5.4813 | 5.4813 | 5.4813 | 5.4813 | -0.002 (-0.04%) | 0 |
16 Nov 2021 | USD | 5.4837 | 5.4837 | 5.4837 | 5.4837 | 5.4837 | +0.026 (+0.48%) | 0 |
15 Nov 2021 | USD | 5.47 | 5.47 | 5.4475 | 5.4575 | 5.4575 | +0.035 (+0.65%) | 300 |
12 Nov 2021 | USD | 5.3775 | 5.4225 | 5.3775 | 5.4225 | 5.4225 | +0.009 (+0.16%) | 99 |
11 Nov 2021 | USD | 5.4138 | 5.4138 | 5.4138 | 5.4138 | 5.4138 | -0.117 (-2.12%) | 0 |
10 Nov 2021 | USD | 5.5312 | 5.5312 | 5.5312 | 5.5312 | 5.5312 | +0.081 (+1.49%) | 0 |
9 Nov 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.015 (+0.28%) | 0 |
8 Nov 2021 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.049 (-0.89%) | 0 |
5 Nov 2021 | USD | 5.4837 | 5.4837 | 5.4837 | 5.4837 | 5.4837 | +0.149 (+2.79%) | 0 |
4 Nov 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.2 (+3.89%) | 0 |
3 Nov 2021 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.059 (+1.16%) | 0 |
2 Nov 2021 | USD | 5.0762 | 5.0762 | 5.0762 | 5.0762 | 5.0762 | -0.049 (-0.96%) | 0 |
1 Nov 2021 | USD | 5.195 | 5.195 | 5.1255 | 5.1255 | 5.1255 | -0.015 (-0.28%) | 200 |
29 Oct 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.164 (-3.09%) | 0 |
28 Oct 2021 | USD | 5.3037 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | +0.082 (+1.58%) | 0 |
27 Oct 2021 | USD | 5.2213 | 5.2213 | 5.2213 | 5.2213 | 5.2213 | -0.025 (-0.47%) | 0 |
26 Oct 2021 | USD | 5.2462 | 5.2462 | 5.2462 | 5.2462 | 5.2462 | +0.154 (+3.02%) | 0 |
25 Oct 2021 | USD | 5.0925 | 5.0925 | 5.0925 | 5.0925 | 5.0925 | -0.079 (-1.52%) | 0 |
22 Oct 2021 | USD | 5.1712 | 5.1712 | 5.1712 | 5.1712 | 5.1712 | -0.113 (-2.13%) | 0 |
21 Oct 2021 | USD | 5.2838 | 5.2838 | 5.2838 | 5.2838 | 5.2838 | +0.007 (+0.14%) | 0 |
20 Oct 2021 | USD | 5.2763 | 5.2763 | 5.2763 | 5.2763 | 5.2763 | -0.013 (-0.24%) | 0 |
19 Oct 2021 | USD | 5.3075 | 5.3075 | 5.2888 | 5.2888 | 5.2888 | +0.035 (+0.67%) | 282 |
18 Oct 2021 | USD | 5.2538 | 5.2538 | 5.2538 | 5.2538 | 5.2538 | +0.051 (+0.99%) | 0 |
15 Oct 2021 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | +0.107 (+2.11%) | 0 |
14 Oct 2021 | USD | 5.1025 | 5.1125 | 5.095 | 5.095 | 5.095 | +0.058 (+1.14%) | 9,629 |
13 Oct 2021 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | +0.037 (+0.75%) | 0 |
12 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.049 (-0.97%) | 0 |
11 Oct 2021 | USD | 5.0488 | 5.0488 | 5.0488 | 5.0488 | 5.0488 | -0.04 (-0.79%) | 0 |
8 Oct 2021 | USD | 5.0888 | 5.0888 | 5.0888 | 5.0888 | 5.0888 | -0.019 (-0.37%) | 0 |
7 Oct 2021 | USD | 5.095 | 5.1075 | 5.095 | 5.1075 | 5.1075 | +0.127 (+2.54%) | 6,521 |