Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 4.981 | 4.981 | 4.981 | 4.981 | 4.981 | -0.028 (-0.56%) | 0 |
5 Oct 2021 | USD | 4.953 | 5.0088 | 4.953 | 5.0088 | 5.0088 | +0.088 (+1.79%) | 100 |
4 Oct 2021 | USD | 4.9205 | 4.9205 | 4.9205 | 4.9205 | 4.9205 | -0.133 (-2.64%) | 0 |
1 Oct 2021 | USD | 5.0537 | 5.0537 | 5.0537 | 5.0537 | 5.0537 | -0.046 (-0.91%) | 0 |
30 Sep 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.025 (-0.49%) | 0 |
29 Sep 2021 | USD | 5.1525 | 5.16 | 5.125 | 5.125 | 5.125 | +0.025 (+0.49%) | 5,242 |
28 Sep 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 0 |
27 Sep 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |
24 Sep 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.026 (-0.50%) | 0 |
23 Sep 2021 | USD | 5.2562 | 5.2562 | 5.2562 | 5.2562 | 5.2562 | +0.068 (+1.30%) | 0 |
22 Sep 2021 | USD | 5.1887 | 5.1887 | 5.1887 | 5.1887 | 5.1887 | +0.007 (+0.14%) | 0 |
21 Sep 2021 | USD | 5.1813 | 5.1813 | 5.1813 | 5.1813 | 5.1813 | -0.011 (-0.22%) | 0 |
20 Sep 2021 | USD | 5.1925 | 5.1925 | 5.1925 | 5.1925 | 5.1925 | -0.156 (-2.92%) | 0 |
17 Sep 2021 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.3487 | +0.025 (+0.47%) | 0 |
16 Sep 2021 | USD | 5.3238 | 5.3238 | 5.3238 | 5.3238 | 5.3238 | +0.065 (+1.24%) | 0 |
15 Sep 2021 | USD | 5.2588 | 5.2588 | 5.2588 | 5.2588 | 5.2588 | -0.086 (-1.61%) | 0 |
14 Sep 2021 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | +0.011 (+0.21%) | 0 |
13 Sep 2021 | USD | 5.3338 | 5.3338 | 5.3338 | 5.3338 | 5.3338 | -0.03 (-0.56%) | 0 |
10 Sep 2021 | USD | 5.3637 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | -0.051 (-0.95%) | 0 |
9 Sep 2021 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | -0.006 (-0.11%) | 0 |
8 Sep 2021 | USD | 5.4212 | 5.4212 | 5.4212 | 5.4212 | 5.4212 | +0.01 (+0.18%) | 0 |
7 Sep 2021 | USD | 5.4112 | 5.4112 | 5.4112 | 5.4112 | 5.4112 | +0.04 (+0.74%) | 0 |
6 Sep 2021 | USD | 5.3712 | 5.3712 | 5.3712 | 5.3712 | 5.3712 | +0.047 (+0.89%) | 0 |
3 Sep 2021 | USD | 5.3238 | 5.3238 | 5.3238 | 5.3238 | 5.3238 | -0.075 (-1.39%) | 0 |
2 Sep 2021 | USD | 5.3987 | 5.3987 | 5.3987 | 5.3987 | 5.3987 | -0.026 (-0.48%) | 0 |
1 Sep 2021 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.126 (+2.38%) | 0 |
31 Aug 2021 | USD | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 5.2988 | +0.178 (+3.47%) | 0 |
27 Aug 2021 | USD | 5.1212 | 5.1212 | 5.1212 | 5.1212 | 5.1212 | -0.004 (-0.07%) | 0 |
26 Aug 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.05 (+0.99%) | 0 |
25 Aug 2021 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.015 (-0.29%) | 0 |