Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.075 (+1.50%) | 0 |
23 Aug 2021 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.1 (+2.02%) | 0 |
20 Aug 2021 | USD | 4.9155 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | -0.051 (-1.03%) | 0 |
19 Aug 2021 | USD | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 4.9665 | -0.005 (-0.10%) | 0 |
18 Aug 2021 | USD | 5.015 | 5.015 | 4.9715 | 4.9715 | 4.9715 | -0.038 (-0.77%) | 100 |
17 Aug 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.034 (+0.67%) | 0 |
16 Aug 2021 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | -0.091 (-1.80%) | 0 |
13 Aug 2021 | USD | 5.0675 | 5.0675 | 5.0675 | 5.0675 | 5.0675 | -0.014 (-0.27%) | 0 |
12 Aug 2021 | USD | 5.0812 | 5.0812 | 5.0812 | 5.0812 | 5.0812 | +0.004 (+0.07%) | 0 |
11 Aug 2021 | USD | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | -0.037 (-0.73%) | 0 |
10 Aug 2021 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.035 (-0.68%) | 0 |
9 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.007 (+0.15%) | 0 |
6 Aug 2021 | USD | 5.1425 | 5.1425 | 5.1425 | 5.1425 | 5.1425 | -0.058 (-1.11%) | 0 |
5 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.037 (+0.73%) | 0 |
4 Aug 2021 | USD | 5.2125 | 5.2125 | 5.1625 | 5.1625 | 5.1625 | +0.06 (+1.18%) | 98 |
3 Aug 2021 | USD | 5.1025 | 5.1025 | 5.1025 | 5.1025 | 5.1025 | -0.033 (-0.63%) | 0 |
2 Aug 2021 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.029 (-0.56%) | 0 |
30 Jul 2021 | USD | 5.1638 | 5.1638 | 5.1638 | 5.1638 | 5.1638 | -0.403 (-7.23%) | 0 |
29 Jul 2021 | USD | 5.5663 | 5.5663 | 5.5663 | 5.5663 | 5.5663 | -0.026 (-0.47%) | 0 |
28 Jul 2021 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | +0.024 (+0.43%) | 0 |
27 Jul 2021 | USD | 5.5687 | 5.5687 | 5.5687 | 5.5687 | 5.5687 | -0.133 (-2.32%) | 0 |
26 Jul 2021 | USD | 5.7012 | 5.7012 | 5.7012 | 5.7012 | 5.7012 | +0.081 (+1.44%) | 0 |
23 Jul 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.046 (+0.83%) | 0 |
22 Jul 2021 | USD | 5.5738 | 5.5738 | 5.5738 | 5.5738 | 5.5738 | +0.085 (+1.55%) | 0 |
21 Jul 2021 | USD | 5.4887 | 5.4887 | 5.4887 | 5.4887 | 5.4887 | +0.002 (+0.04%) | 0 |
20 Jul 2021 | USD | 5.4863 | 5.4863 | 5.4863 | 5.4863 | 5.4863 | +0.04 (+0.73%) | 0 |
19 Jul 2021 | USD | 5.4463 | 5.4463 | 5.4463 | 5.4463 | 5.4463 | -0.075 (-1.36%) | 0 |
16 Jul 2021 | USD | 5.5213 | 5.5213 | 5.5213 | 5.5213 | 5.5213 | -0.117 (-2.08%) | 0 |
15 Jul 2021 | USD | 5.6387 | 5.6387 | 5.6387 | 5.6387 | 5.6387 | -0.031 (-0.55%) | 0 |
14 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.126 (-2.18%) | 0 |