Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 5.4463 | 5.4463 | 5.4463 | 5.4463 | 5.4463 | -0.075 (-1.36%) | 0 |
16 Jul 2021 | USD | 5.5213 | 5.5213 | 5.5213 | 5.5213 | 5.5213 | -0.117 (-2.08%) | 0 |
15 Jul 2021 | USD | 5.6387 | 5.6387 | 5.6387 | 5.6387 | 5.6387 | -0.031 (-0.55%) | 0 |
14 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.126 (-2.18%) | 0 |
13 Jul 2021 | USD | 5.7962 | 5.7962 | 5.7962 | 5.7962 | 5.7962 | +0.069 (+1.20%) | 0 |
12 Jul 2021 | USD | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | -0.034 (-0.59%) | 0 |
9 Jul 2021 | USD | 5.7613 | 5.7613 | 5.7613 | 5.7613 | 5.7613 | +0.121 (+2.15%) | 0 |
8 Jul 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.059 (-1.03%) | 0 |
7 Jul 2021 | USD | 5.6988 | 5.6988 | 5.6988 | 5.6988 | 5.6988 | +0.09 (+1.61%) | 0 |
6 Jul 2021 | USD | 5.6087 | 5.6087 | 5.6087 | 5.6087 | 5.6087 | +0.207 (+3.84%) | 0 |
5 Jul 2021 | USD | 5.4013 | 5.4013 | 5.4013 | 5.4013 | 5.4013 | +0.096 (+1.82%) | 0 |
2 Jul 2021 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | +0.034 (+0.64%) | 0 |
1 Jul 2021 | USD | 5.2713 | 5.2713 | 5.2713 | 5.2713 | 5.2713 | -0.062 (-1.17%) | 0 |
30 Jun 2021 | USD | 5.3338 | 5.3338 | 5.3338 | 5.3338 | 5.3338 | +0.04 (+0.76%) | 0 |
29 Jun 2021 | USD | 5.3225 | 5.3225 | 5.2938 | 5.2938 | 5.2938 | 0.0 (0.0%) | 95 |
28 Jun 2021 | USD | 5.2938 | 5.2938 | 5.2938 | 5.2938 | 5.2938 | +0.041 (+0.79%) | 0 |
25 Jun 2021 | USD | 5.2525 | 5.2525 | 5.2525 | 5.2525 | 5.2525 | -0.122 (-2.28%) | 0 |
24 Jun 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.004 (-0.07%) | 0 |
23 Jun 2021 | USD | 5.3788 | 5.3788 | 5.3788 | 5.3788 | 5.3788 | -0.011 (-0.21%) | 0 |
22 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.049 (+0.91%) | 0 |
21 Jun 2021 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | -0.018 (-0.33%) | 0 |
18 Jun 2021 | USD | 5.3587 | 5.3587 | 5.3587 | 5.3587 | 5.3587 | +0.036 (+0.68%) | 0 |
17 Jun 2021 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | +0.07 (+1.33%) | 0 |
16 Jun 2021 | USD | 5.2525 | 5.2525 | 5.2525 | 5.2525 | 5.2525 | +0.06 (+1.16%) | 0 |
15 Jun 2021 | USD | 5.1925 | 5.1925 | 5.1925 | 5.1925 | 5.1925 | +0.006 (+0.12%) | 0 |
14 Jun 2021 | USD | 5.1863 | 5.1863 | 5.1863 | 5.1863 | 5.1863 | +0.022 (+0.44%) | 0 |
11 Jun 2021 | USD | 5.1638 | 5.1638 | 5.1638 | 5.1638 | 5.1638 | +0.04 (+0.78%) | 0 |
10 Jun 2021 | USD | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | +0.052 (+1.04%) | 0 |
9 Jun 2021 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | +0.059 (+1.17%) | 0 |
8 Jun 2021 | USD | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 5.0125 | +0.093 (+1.90%) | 0 |