Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | -0.039 (-0.79%) | 0 |
4 Jun 2021 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0.022 (+0.45%) | 0 |
3 Jun 2021 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | -0.035 (-0.69%) | 0 |
2 Jun 2021 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | +0.001 (+0.01%) | 0 |
1 Jun 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.022 (-0.45%) | 0 |
28 May 2021 | USD | 4.9923 | 4.9923 | 4.9923 | 4.9923 | 4.9923 | -0.018 (-0.35%) | 0 |
27 May 2021 | USD | 5.0098 | 5.0098 | 5.0098 | 5.0098 | 5.0098 | -0.054 (-1.06%) | 0 |
26 May 2021 | USD | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 0.0 (0.0%) | 0 |