Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 5.6755 | 5.6755 | 5.6755 | 5.6755 | 5.6755 | -0.048 (-0.83%) | 0 |
8 Apr 2024 | USD | 5.723 | 5.723 | 5.723 | 5.723 | 5.723 | +0.048 (+0.85%) | 0 |
5 Apr 2024 | USD | 5.6748 | 5.6748 | 5.6748 | 5.6748 | 5.6748 | +0.017 (+0.29%) | 0 |
4 Apr 2024 | USD | 5.6582 | 5.6582 | 5.6582 | 5.6582 | 5.6582 | +0.048 (+0.86%) | 0 |
3 Apr 2024 | USD | 5.6102 | 5.6102 | 5.6102 | 5.6102 | 5.6102 | +0.097 (+1.76%) | 0 |
2 Apr 2024 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | -0.009 (-0.15%) | 0 |
28 Mar 2024 | USD | 5.5215 | 5.5215 | 5.5215 | 5.5215 | 5.5215 | +0.037 (+0.67%) | 0 |
27 Mar 2024 | USD | 5.4848 | 5.4848 | 5.4848 | 5.4848 | 5.4848 | -0.028 (-0.51%) | 0 |
26 Mar 2024 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | +0.009 (+0.16%) | 0 |
25 Mar 2024 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | +0.016 (+0.30%) | 0 |
22 Mar 2024 | USD | 5.4878 | 5.4878 | 5.4878 | 5.4878 | 5.4878 | -0.034 (-0.62%) | 0 |
21 Mar 2024 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | +0.155 (+2.90%) | 0 |
20 Mar 2024 | USD | 5.3665 | 5.3665 | 5.3665 | 5.3665 | 5.3665 | -0.021 (-0.38%) | 0 |
19 Mar 2024 | USD | 5.387 | 5.387 | 5.387 | 5.387 | 5.387 | +0.021 (+0.39%) | 0 |
18 Mar 2024 | USD | 5.376 | 5.376 | 5.366 | 5.366 | 5.366 | +0.023 (+0.42%) | 610 |
15 Mar 2024 | USD | 5.3433 | 5.3433 | 5.3433 | 5.3433 | 5.3433 | -0.113 (-2.06%) | 0 |
14 Mar 2024 | USD | 5.4558 | 5.4558 | 5.4558 | 5.4558 | 5.4558 | +0.029 (+0.53%) | 0 |
13 Mar 2024 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | +0.041 (+0.76%) | 0 |
12 Mar 2024 | USD | 5.3863 | 5.3863 | 5.3863 | 5.3863 | 5.3863 | +0.096 (+1.82%) | 0 |
11 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.147 (-2.70%) | 0 |
8 Mar 2024 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | +0.037 (+0.69%) | 0 |
7 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.033 (+0.61%) | 0 |
6 Mar 2024 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | +0.004 (+0.07%) | 0 |
5 Mar 2024 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | -0.13 (-2.36%) | 0 |
4 Mar 2024 | USD | 5.4925 | 5.4925 | 5.4925 | 5.4925 | 5.4925 | +0.036 (+0.67%) | 0 |
1 Mar 2024 | USD | 5.4562 | 5.4562 | 5.4562 | 5.4562 | 5.4562 | +0.099 (+1.85%) | 0 |
29 Feb 2024 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | +0.029 (+0.55%) | 0 |
28 Feb 2024 | USD | 5.3277 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | -0.013 (-0.24%) | 0 |
27 Feb 2024 | USD | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | -0.029 (-0.55%) | 0 |
26 Feb 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.025 (+0.47%) | 0 |