Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.3448 | 5.3448 | 5.3448 | 5.3448 | 5.3448 | +0.06 (+1.13%) | 0 |
22 Feb 2024 | USD | 5.2852 | 5.2852 | 5.2852 | 5.2852 | 5.2852 | +0.117 (+2.26%) | 0 |
21 Feb 2024 | USD | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 5.1685 | +0.043 (+0.83%) | 0 |
20 Feb 2024 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | -0.063 (-1.21%) | 0 |
19 Feb 2024 | USD | 5.1885 | 5.1885 | 5.1885 | 5.1885 | 5.1885 | -0.029 (-0.55%) | 0 |
16 Feb 2024 | USD | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 5.2172 | +0.054 (+1.04%) | 0 |
15 Feb 2024 | USD | 5.1635 | 5.1635 | 5.1635 | 5.1635 | 5.1635 | -0.035 (-0.68%) | 0 |
14 Feb 2024 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | -0.014 (-0.27%) | 0 |
13 Feb 2024 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | -0.107 (-2.01%) | 0 |
12 Feb 2024 | USD | 5.3197 | 5.3197 | 5.3197 | 5.3197 | 5.3197 | +0.021 (+0.40%) | 0 |
9 Feb 2024 | USD | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 5.2985 | +0.058 (+1.10%) | 0 |
8 Feb 2024 | USD | 5.2408 | 5.2408 | 5.2408 | 5.2408 | 5.2408 | +0.023 (+0.45%) | 0 |
7 Feb 2024 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | +0.043 (+0.83%) | 0 |
6 Feb 2024 | USD | 5.1748 | 5.1748 | 5.1748 | 5.1748 | 5.1748 | +0.007 (+0.14%) | 0 |
5 Feb 2024 | USD | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 5.1675 | -0.076 (-1.46%) | 0 |
2 Feb 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | +0.425 (+8.83%) | 0 |
1 Feb 2024 | USD | 4.8187 | 4.8187 | 4.8187 | 4.8187 | 4.8187 | +0.022 (+0.46%) | 0 |
31 Jan 2024 | USD | 4.7968 | 4.7968 | 4.7968 | 4.7968 | 4.7968 | -0.127 (-2.58%) | 0 |
30 Jan 2024 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | +0.041 (+0.83%) | 0 |
29 Jan 2024 | USD | 4.8833 | 4.8833 | 4.8833 | 4.8833 | 4.8833 | -0.006 (-0.12%) | 0 |
26 Jan 2024 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | +0.035 (+0.71%) | 0 |
25 Jan 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | +0.024 (+0.50%) | 0 |
24 Jan 2024 | USD | 4.8345 | 4.8345 | 4.8305 | 4.8305 | 4.8305 | +0.081 (+1.70%) | 690 |
23 Jan 2024 | USD | 4.7497 | 4.7497 | 4.7497 | 4.7497 | 4.7497 | -0.005 (-0.11%) | 0 |
22 Jan 2024 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.038 (+0.81%) | 0 |
19 Jan 2024 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | +0.007 (+0.16%) | 0 |
18 Jan 2024 | USD | 4.7095 | 4.7095 | 4.7095 | 4.7095 | 4.7095 | +0.057 (+1.22%) | 0 |
17 Jan 2024 | USD | 4.6528 | 4.6528 | 4.6528 | 4.6528 | 4.6528 | -0.046 (-0.99%) | 0 |
16 Jan 2024 | USD | 4.688 | 4.6993 | 4.688 | 4.6993 | 4.6993 | -0.037 (-0.77%) | 33 |
15 Jan 2024 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | -0.025 (-0.51%) | 0 |