Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.7605 | 4.7605 | 4.7605 | 4.7605 | 4.7605 | +0.022 (+0.46%) | 0 |
11 Jan 2024 | USD | 4.7387 | 4.7387 | 4.7387 | 4.7387 | 4.7387 | +0.039 (+0.83%) | 0 |
10 Jan 2024 | USD | 4.6997 | 4.6997 | 4.6997 | 4.6997 | 4.6997 | +0.074 (+1.60%) | 0 |
9 Jan 2024 | USD | 4.6258 | 4.6258 | 4.6258 | 4.6258 | 4.6258 | +0.102 (+2.24%) | 0 |
8 Jan 2024 | USD | 4.5243 | 4.5243 | 4.5243 | 4.5243 | 4.5243 | +0.053 (+1.19%) | 0 |
5 Jan 2024 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | -0.034 (-0.75%) | 0 |
4 Jan 2024 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.1 (-2.17%) | 0 |
3 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.002 (+0.05%) | 44,000 |
2 Jan 2024 | USD | 4.534 | 4.6028 | 4.534 | 4.6028 | 4.6028 | -0.104 (-2.21%) | 2 |
29 Dec 2023 | USD | 4.7068 | 4.7068 | 4.7068 | 4.7068 | 4.7068 | +0 (+0.01%) | 0 |
28 Dec 2023 | USD | 4.7065 | 4.7065 | 4.7065 | 4.7065 | 4.7065 | -0.007 (-0.14%) | 0 |
27 Dec 2023 | USD | 4.7133 | 4.7133 | 4.7133 | 4.7133 | 4.7133 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 4.52 | 4.713 | 4.52 | 4.713 | 4.713 | +0.022 (+0.47%) | 0 |
21 Dec 2023 | USD | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | -0.056 (-1.18%) | 0 |
20 Dec 2023 | USD | 4.747 | 4.747 | 4.747 | 4.747 | 4.747 | +0.032 (+0.68%) | 0 |
19 Dec 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.021 (+0.45%) | 0 |
18 Dec 2023 | USD | 4.694 | 4.694 | 4.694 | 4.694 | 4.694 | +0.115 (+2.51%) | 0 |
15 Dec 2023 | USD | 4.579 | 4.579 | 4.579 | 4.579 | 4.579 | +0.029 (+0.63%) | 0 |
14 Dec 2023 | USD | 4.5503 | 4.5503 | 4.5503 | 4.5503 | 4.5503 | +0.016 (+0.35%) | 0 |
13 Dec 2023 | USD | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 4.5345 | +0.048 (+1.06%) | 0 |
12 Dec 2023 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | +0.043 (+0.97%) | 0 |
11 Dec 2023 | USD | 4.4437 | 4.4437 | 4.4437 | 4.4437 | 4.4437 | -0.06 (-1.34%) | 0 |
8 Dec 2023 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | -0.005 (-0.11%) | 0 |
7 Dec 2023 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 4.509 | +0.048 (+1.06%) | 0 |
6 Dec 2023 | USD | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | -0.032 (-0.71%) | 0 |
5 Dec 2023 | USD | 4.4935 | 4.4935 | 4.4935 | 4.4935 | 4.4935 | +0.073 (+1.65%) | 0 |
4 Dec 2023 | USD | 4.4205 | 4.4205 | 4.4205 | 4.4205 | 4.4205 | -0.081 (-1.79%) | 0 |
1 Dec 2023 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.501 | +0.04 (+0.89%) | 0 |
30 Nov 2023 | USD | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | -0.025 (-0.56%) | 0 |
29 Nov 2023 | USD | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | -0.028 (-0.62%) | 0 |