Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 4.4935 | 4.4935 | 4.4935 | 4.4935 | 4.4935 | +0.073 (+1.65%) | 0 |
4 Dec 2023 | USD | 4.4205 | 4.4205 | 4.4205 | 4.4205 | 4.4205 | -0.081 (-1.79%) | 0 |
1 Dec 2023 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.501 | +0.04 (+0.89%) | 0 |
30 Nov 2023 | USD | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | -0.025 (-0.56%) | 0 |
29 Nov 2023 | USD | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | -0.028 (-0.62%) | 0 |
28 Nov 2023 | USD | 4.5145 | 4.5145 | 4.5145 | 4.5145 | 4.5145 | -0.045 (-0.99%) | 0 |
27 Nov 2023 | USD | 4.5595 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | +0.07 (+1.56%) | 0 |
24 Nov 2023 | USD | 4.4895 | 4.4895 | 4.4895 | 4.4895 | 4.4895 | +0.002 (+0.05%) | 0 |
23 Nov 2023 | USD | 4.4873 | 4.4873 | 4.4873 | 4.4873 | 4.4873 | -0.027 (-0.59%) | 0 |
22 Nov 2023 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | +0.139 (+3.18%) | 0 |
21 Nov 2023 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.107 (-2.39%) | 0 |
20 Nov 2023 | USD | 4.4822 | 4.4822 | 4.4822 | 4.4822 | 4.4822 | +0.054 (+1.22%) | 0 |
17 Nov 2023 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | +0.073 (+1.68%) | 0 |
16 Nov 2023 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.043 (-0.97%) | 0 |
15 Nov 2023 | USD | 4.52 | 4.52 | 4.3978 | 4.3978 | 4.3978 | -0.097 (-2.15%) | 720 |
14 Nov 2023 | USD | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 4.4943 | +0.106 (+2.41%) | 0 |
13 Nov 2023 | USD | 4.3835 | 4.3885 | 4.3835 | 4.3885 | 4.3885 | +0.026 (+0.60%) | 661 |
10 Nov 2023 | USD | 4.3625 | 4.3625 | 4.3625 | 4.3625 | 4.3625 | +0.01 (+0.22%) | 0 |
9 Nov 2023 | USD | 4.3528 | 4.3528 | 4.3528 | 4.3528 | 4.3528 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.3528 | 4.3528 | 4.3528 | 4.3528 | 4.3528 | -0.038 (-0.88%) | 0 |
7 Nov 2023 | USD | 4.3913 | 4.3913 | 4.3913 | 4.3913 | 4.3913 | +0.093 (+2.17%) | 0 |
6 Nov 2023 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | +0.036 (+0.86%) | 0 |
3 Nov 2023 | USD | 4.2615 | 4.2615 | 4.2615 | 4.2615 | 4.2615 | +0.046 (+1.10%) | 0 |
2 Nov 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.051 (+1.24%) | 0 |
1 Nov 2023 | USD | 4.1635 | 4.1635 | 4.1635 | 4.1635 | 4.1635 | +0.107 (+2.63%) | 0 |
31 Oct 2023 | USD | 4.0568 | 4.0568 | 4.0568 | 4.0568 | 4.0568 | +0.021 (+0.52%) | 0 |
30 Oct 2023 | USD | 4.0358 | 4.0358 | 4.0358 | 4.0358 | 4.0358 | +0.057 (+1.42%) | 0 |
27 Oct 2023 | USD | 3.8475 | 3.9792 | 3.8475 | 3.9792 | 3.9792 | +0.303 (+8.24%) | 860 |
26 Oct 2023 | USD | 3.6763 | 3.6763 | 3.6763 | 3.6763 | 3.6763 | -0.115 (-3.04%) | 0 |
25 Oct 2023 | USD | 3.8905 | 3.8905 | 3.7915 | 3.7915 | 3.7915 | -0.122 (-3.12%) | 810 |