Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 3.9135 | 3.9135 | 3.9135 | 3.9135 | 3.9135 | +0.044 (+1.13%) | 0 |
23 Oct 2023 | USD | 3.8697 | 3.8697 | 3.8697 | 3.8697 | 3.8697 | +0.015 (+0.38%) | 0 |
20 Oct 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.088 (-2.23%) | 0 |
19 Oct 2023 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | -0.024 (-0.59%) | 810 |
18 Oct 2023 | USD | 3.9665 | 3.9665 | 3.9665 | 3.9665 | 3.9665 | -0.07 (-1.75%) | 0 |
17 Oct 2023 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | -0.013 (-0.32%) | 0 |
16 Oct 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.051 (+1.28%) | 0 |
13 Oct 2023 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | -0.11 (-2.68%) | 0 |
12 Oct 2023 | USD | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | +0.115 (+2.87%) | 0 |
11 Oct 2023 | USD | 3.9947 | 3.9947 | 3.9947 | 3.9947 | 3.9947 | -0.01 (-0.25%) | 0 |
10 Oct 2023 | USD | 4.0047 | 4.0047 | 4.0047 | 4.0047 | 4.0047 | +0.134 (+3.45%) | 0 |
9 Oct 2023 | USD | 3.8712 | 3.8712 | 3.8712 | 3.8712 | 3.8712 | +0 (+0.01%) | 0 |
6 Oct 2023 | USD | 3.794 | 3.8708 | 3.794 | 3.8708 | 3.8708 | +0.041 (+1.06%) | 1,620 |
5 Oct 2023 | USD | 3.8302 | 3.8302 | 3.8302 | 3.8302 | 3.8302 | -0.043 (-1.11%) | 0 |
4 Oct 2023 | USD | 3.8733 | 3.8733 | 3.8733 | 3.8733 | 3.8733 | +0.03 (+0.79%) | 0 |
3 Oct 2023 | USD | 3.8428 | 3.8428 | 3.8428 | 3.8428 | 3.8428 | -0.157 (-3.92%) | 0 |
2 Oct 2023 | USD | 3.9995 | 3.9995 | 3.9995 | 3.9995 | 3.9995 | +0.082 (+2.09%) | 0 |
29 Sep 2023 | USD | 3.9175 | 3.9175 | 3.9175 | 3.9175 | 3.9175 | +0.067 (+1.73%) | 0 |
28 Sep 2023 | USD | 3.8508 | 3.8508 | 3.8508 | 3.8508 | 3.8508 | +0.011 (+0.28%) | 0 |
27 Sep 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.55%) | 0 |
26 Sep 2023 | USD | 3.9005 | 3.9005 | 3.9005 | 3.9005 | 3.9005 | -0.117 (-2.91%) | 0 |
25 Sep 2023 | USD | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 4.0175 | -0.027 (-0.66%) | 0 |
22 Sep 2023 | USD | 4.0442 | 4.0442 | 4.0442 | 4.0442 | 4.0442 | +0.021 (+0.51%) | 0 |
21 Sep 2023 | USD | 4.0235 | 4.0235 | 4.0235 | 4.0235 | 4.0235 | -0.182 (-4.34%) | 0 |
20 Sep 2023 | USD | 4.206 | 4.206 | 4.206 | 4.206 | 4.206 | +0.034 (+0.80%) | 0 |
19 Sep 2023 | USD | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 4.1725 | -0.121 (-2.82%) | 0 |
18 Sep 2023 | USD | 4.2935 | 4.2935 | 4.2935 | 4.2935 | 4.2935 | -0.037 (-0.85%) | 0 |
15 Sep 2023 | USD | 4.3305 | 4.3305 | 4.3305 | 4.3305 | 4.3305 | -0.121 (-2.73%) | 0 |
14 Sep 2023 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | +0.026 (+0.59%) | 0 |
13 Sep 2023 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | +0.096 (+2.21%) | 0 |