LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
USD |
1.9933 |
1.9933 |
1.8878 |
1.8878 |
1.8878 |
-0.039 (-2.03%)
|
0 |
1 Jul 2024 |
USD |
1.9599 |
1.9642 |
1.9255 |
1.9269 |
1.9269 |
+0.016 (+0.82%)
|
47 |
28 Jun 2024 |
USD |
1.9593 |
1.9593 |
1.9112 |
1.9112 |
1.9112 |
-0.018 (-0.93%)
|
6 |
27 Jun 2024 |
USD |
1.9609 |
1.9609 |
1.9292 |
1.9292 |
1.9292 |
-0.031 (-1.60%)
|
6 |
26 Jun 2024 |
USD |
1.9933 |
2.0086 |
1.9606 |
1.9606 |
1.9606 |
-0.055 (-2.71%)
|
240 |
25 Jun 2024 |
USD |
2.0427 |
2.0427 |
2.0152 |
2.0152 |
2.0152 |
-0.033 (-1.60%)
|
6 |
24 Jun 2024 |
USD |
2.008 |
2.048 |
2.008 |
2.048 |
2.048 |
+0.06 (+3.01%)
|
18 |
21 Jun 2024 |
USD |
2.105 |
2.105 |
1.9882 |
1.9882 |
1.9882 |
-0 (-0.01%)
|
6 |
20 Jun 2024 |
USD |
2.0316 |
2.0316 |
1.9884 |
1.9884 |
1.9884 |
-0.022 (-1.10%)
|
6 |
19 Jun 2024 |
USD |
2.0452 |
2.0452 |
2.0105 |
2.0105 |
2.0105 |
+0.001 (+0.07%)
|
25 |
18 Jun 2024 |
USD |
2.0288 |
2.0288 |
2.0091 |
2.0091 |
2.0091 |
+0.001 (+0.06%)
|
17 |
17 Jun 2024 |
USD |
2.0654 |
2.0704 |
2.0079 |
2.0079 |
2.0079 |
-0.054 (-2.61%)
|
18 |
14 Jun 2024 |
USD |
2.2231 |
2.2231 |
2.0617 |
2.0617 |
2.0617 |
-0.082 (-3.84%)
|
5 |
13 Jun 2024 |
USD |
2.1549 |
2.1549 |
2.144 |
2.144 |
2.144 |
-0.03 (-1.39%)
|
5 |
12 Jun 2024 |
USD |
2.0991 |
2.1742 |
2.0991 |
2.1742 |
2.1742 |
+0.123 (+6.00%)
|
613 |
11 Jun 2024 |
USD |
2.0939 |
2.0939 |
2.0512 |
2.0512 |
2.0512 |
-0.004 (-0.21%)
|
6 |
10 Jun 2024 |
USD |
2.1724 |
2.1724 |
2.0556 |
2.0556 |
2.0556 |
-0.058 (-2.74%)
|
17 |
7 Jun 2024 |
USD |
2.1838 |
2.1838 |
2.1136 |
2.1136 |
2.1136 |
-0.053 (-2.44%)
|
6 |
6 Jun 2024 |
USD |
2.1681 |
2.1681 |
2.1664 |
2.1664 |
2.1664 |
+0.014 (+0.66%)
|
13 |
5 Jun 2024 |
USD |
2.1049 |
2.1522 |
2.0925 |
2.1522 |
2.1522 |
+0.087 (+4.23%)
|
501 |
4 Jun 2024 |
USD |
2.0729 |
2.0729 |
2.0648 |
2.0648 |
2.0648 |
-0.031 (-1.48%)
|
3 |
3 Jun 2024 |
USD |
2.0407 |
2.0958 |
2.0357 |
2.0958 |
2.0958 |
+0.065 (+3.22%)
|
81,811 |
31 May 2024 |
USD |
2.0568 |
2.0568 |
2.0304 |
2.0304 |
2.0304 |
-0.001 (-0.04%)
|
226 |
30 May 2024 |
USD |
2.0283 |
2.0312 |
2.0283 |
2.0312 |
2.0312 |
-0.009 (-0.43%)
|
3 |
29 May 2024 |
USD |
2.1084 |
2.1084 |
2.04 |
2.04 |
2.04 |
-0.072 (-3.42%)
|
3 |
28 May 2024 |
USD |
2.1817 |
2.2121 |
2.0956 |
2.1122 |
2.1122 |
-0.016 (-0.76%)
|
830 |
24 May 2024 |
USD |
2.077 |
2.1284 |
2.077 |
2.1284 |
2.1284 |
+0.009 (+0.42%)
|
1,453 |
23 May 2024 |
USD |
2.1748 |
2.2818 |
2.1194 |
2.1194 |
2.1194 |
-0.061 (-2.81%)
|
563 |
22 May 2024 |
USD |
2.1497 |
2.1806 |
2.1497 |
2.1806 |
2.1806 |
+0.026 (+1.20%)
|
3 |
21 May 2024 |
USD |
2.175 |
2.1874 |
2.1547 |
2.1547 |
2.1547 |
-0.024 (-1.11%)
|
1,123 |