LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
2.6168 |
2.6274 |
2.6016 |
2.6016 |
2.6016 |
+0.002 (+0.07%)
|
420 |
11 Sep 2023 |
USD |
2.5998 |
2.5998 |
2.5998 |
2.5998 |
2.5998 |
+0.019 (+0.74%)
|
0 |
8 Sep 2023 |
USD |
2.5808 |
2.5808 |
2.5808 |
2.5808 |
2.5808 |
+0.002 (+0.07%)
|
0 |
7 Sep 2023 |
USD |
2.5791 |
2.5791 |
2.5791 |
2.5791 |
2.5791 |
-0.039 (-1.48%)
|
0 |
6 Sep 2023 |
USD |
2.6179 |
2.6179 |
2.6179 |
2.6179 |
2.6179 |
-0.035 (-1.30%)
|
0 |
5 Sep 2023 |
USD |
2.6524 |
2.6524 |
2.6524 |
2.6524 |
2.6524 |
-0.065 (-2.38%)
|
0 |
4 Sep 2023 |
USD |
2.7172 |
2.7172 |
2.7172 |
2.7172 |
2.7172 |
+0.006 (+0.23%)
|
0 |
1 Sep 2023 |
USD |
2.711 |
2.711 |
2.711 |
2.711 |
2.711 |
+0.036 (+1.35%)
|
0 |
31 Aug 2023 |
USD |
2.6 |
2.6749 |
2.56 |
2.6749 |
2.6749 |
+0.029 (+1.09%)
|
0 |
30 Aug 2023 |
USD |
2.6 |
2.646 |
2.56 |
2.646 |
2.646 |
+0.031 (+1.20%)
|
0 |
29 Aug 2023 |
USD |
2.6147 |
2.6147 |
2.6147 |
2.6147 |
2.6147 |
+0.111 (+4.43%)
|
0 |
25 Aug 2023 |
USD |
2.5038 |
2.5038 |
2.5038 |
2.5038 |
2.5038 |
-0.02 (-0.78%)
|
0 |
24 Aug 2023 |
USD |
2.5234 |
2.5234 |
2.5234 |
2.5234 |
2.5234 |
-0.086 (-3.29%)
|
0 |
23 Aug 2023 |
USD |
2.6 |
2.6092 |
2.56 |
2.6092 |
2.6092 |
+0.064 (+2.52%)
|
1,152 |
22 Aug 2023 |
USD |
2.545 |
2.545 |
2.545 |
2.545 |
2.545 |
+0.044 (+1.78%)
|
0 |
21 Aug 2023 |
USD |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
-0.018 (-0.73%)
|
0 |
18 Aug 2023 |
USD |
2.519 |
2.519 |
2.519 |
2.519 |
2.519 |
+0.023 (+0.92%)
|
0 |
17 Aug 2023 |
USD |
2.496 |
2.496 |
2.496 |
2.496 |
2.496 |
-0.05 (-1.94%)
|
0 |
16 Aug 2023 |
USD |
2.5455 |
2.5455 |
2.5455 |
2.5455 |
2.5455 |
-0.086 (-3.27%)
|
0 |
15 Aug 2023 |
USD |
2.6315 |
2.6315 |
2.6315 |
2.6315 |
2.6315 |
+0.031 (+1.19%)
|
0 |
14 Aug 2023 |
USD |
2.621 |
2.621 |
2.6005 |
2.6005 |
2.6005 |
-0.015 (-0.59%)
|
400 |
11 Aug 2023 |
USD |
2.616 |
2.616 |
2.616 |
2.616 |
2.616 |
-0.062 (-2.32%)
|
0 |
10 Aug 2023 |
USD |
2.678 |
2.678 |
2.678 |
2.678 |
2.678 |
-0.002 (-0.07%)
|
0 |
9 Aug 2023 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.009 (-0.32%)
|
0 |
8 Aug 2023 |
USD |
2.6885 |
2.6885 |
2.6885 |
2.6885 |
2.6885 |
-0.002 (-0.07%)
|
0 |
7 Aug 2023 |
USD |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
-0.134 (-4.74%)
|
0 |
4 Aug 2023 |
USD |
2.8245 |
2.8245 |
2.8245 |
2.8245 |
2.8245 |
+0.003 (+0.11%)
|
0 |
3 Aug 2023 |
USD |
2.8215 |
2.8215 |
2.8215 |
2.8215 |
2.8215 |
-0.097 (-3.32%)
|
0 |
2 Aug 2023 |
USD |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
-0.121 (-4.00%)
|
0 |
1 Aug 2023 |
USD |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
-0.064 (-2.06%)
|
0 |